Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:26-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:18	1096.5	706	AT	1096.0	1096.5	Buy		504,510	1451	LSE
11:26:18	1096.0	582	AT	1095.5	1096.0	Buy		503,804	1450	LSE
11:26:18	1096.0	215	AT	1095.5	1096.0	Buy		503,222	1449	LSE
11:26:18	1096.0	491	AT	1095.5	1096.0	Buy		503,007	1448	LSE
11:26:18	1096.0	700	AT	1095.5	1096.0	Buy		502,516	1447	LSE
11:26:18	1096.0	391	AT	1095.0	1096.0	Buy		501,816	1446	LSE
11:26:18	1096.0	326	AT	1095.0	1096.0	Buy		501,425	1445	LSE
11:26:18	1096.0	308	AT	1095.0	1096.0	Buy		501,099	1444	LSE
11:26:18	1096.0	321	AT	1095.0	1096.0	Buy		500,791	1443	LSE
11:26:18	1096.0	706	AT	1095.0	1096.0	Buy		500,470	1442	LSE
11:25:08	1095.31	473	O	1095.0	1096.0	Sell		499,764	1441	LSE
11:24:40	1095.5	187	AT	1095.0	1095.5	Buy		499,291	1440	LSE
11:21:06	1095.5	430	AT	1095.0	1095.5	Buy		499,104	1439	LSE
11:21:06	1095.5	139	AT	1095.0	1095.5	Buy		498,674	1438	LSE
11:21:06	1095.5	1139	AT	1095.0	1095.5	Buy		498,535	1437	LSE
11:21:06	1095.5	48	AT	1095.0	1095.5	Buy		497,396	1436	LSE
11:20:23	1095.5	186	AT	1095.0	1095.5	Buy		497,348	1435	LSE
11:20:23	1095.5	706	AT	1095.0	1095.5	Buy		497,162	1434	LSE
11:20:01	1095.5	345	AT	1095.5	1096.0	Sell		496,456	1433	LSE
11:20:01	1095.5	187	AT	1095.5	1096.0	Sell		496,111	1432	LSE
11:20:01	1095.5	299	AT	1095.5	1096.0	Sell		495,924	1431	LSE
11:20:01	1095.5	111	AT	1095.5	1096.0	Sell		495,625	1430	LSE
11:20:01	1095.5	373	AT	1095.5	1096.0	Sell		495,514	1429	LSE
11:19:14	1096.0	249	AT	1096.0	1096.5	Sell		495,141	1428	LSE
11:19:14	1096.0	220	AT	1096.0	1096.5	Sell		494,892	1427	LSE
11:19:14	1096.0	234	AT	1096.0	1096.5	Sell		494,672	1426	LSE
11:19:14	1096.5	706	AT	1096.0	1096.5	Buy		494,438	1425	LSE
11:18:24	1096.0	357	AT	1096.0	1096.5	Sell		493,732	1424	LSE
11:18:24	1096.0	300	AT	1096.0	1097.0	Sell		493,375	1423	LSE
11:18:24	1096.0	275	AT	1096.0	1097.0	Sell		493,075	1422	LSE
11:18:24	1096.0	187	AT	1096.0	1097.0	Sell		492,800	1421	LSE
11:18:22	1096.0	279	AT	1095.0	1096.0	Buy		492,613	1420	LSE
11:18:22	1096.0	372	AT	1095.0	1096.0	Buy		492,334	1419	LSE
11:18:22	1096.0	66	AT	1095.0	1096.0	Buy		491,962	1418	LSE
11:18:20	1095.0	360	AT	1095.0	1095.5	Sell		491,896	1417	LSE
11:18:20	1095.0	382	AT	1094.5	1095.0	Buy		491,536	1416	LSE
11:18:20	1095.0	177	AT	1094.5	1095.0	Buy		491,154	1415	LSE
11:18:20	1094.5	380	AT	1094.5	1095.5	Sell		490,977	1414	LSE
11:18:20	1094.5	300	AT	1094.5	1095.5	Sell		490,597	1413	LSE
11:18:20	1094.5	283	AT	1094.5	1095.5	Sell		490,297	1412	LSE
11:18:20	1094.5	1278	AT	1094.5	1095.5	Sell		490,014	1411	LSE
11:18:20	1094.5	144	AT	1094.5	1095.5	Sell		488,736	1410	LSE
11:18:19	1094.5	562	AT	1094.5	1095.5	Sell		488,592	1409	LSE
11:18:19	1094.5	284	AT	1094.5	1095.5	Sell		488,030	1408	LSE
11:18:19	1095.0	169	AT	1094.0	1095.0	Buy		487,746	1407	LSE
11:18:19	1095.0	706	AT	1094.0	1095.0	Buy		487,577	1406	LSE
11:18:18	1095.0	375	AT	1094.0	1095.0	Buy		486,871	1405	LSE
11:18:18	1095.0	371	AT	1094.0	1095.0	Buy		486,496	1404	LSE
11:18:18	1095.0	297	AT	1094.0	1095.0	Buy		486,125	1403	LSE
11:18:15	1094.5	468	AT	1094.5	1095.5	Sell		485,828	1402	LSE
11:18:15	1094.5	111	AT	1094.5	1095.5	Sell		485,360	1401	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions