Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:54-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:25	1094.0	360	AT	1093.5	1094.0	Buy		437,256	1251	LSE
10:54:25	1094.0	581	AT	1093.5	1094.0	Buy		436,896	1250	LSE
10:53:03	1093.5	43	AT	1093.5	1094.5	Sell		436,315	1249	LSE
10:53:03	1093.5	174	AT	1093.5	1094.5	Sell		436,272	1248	LSE
10:53:03	1093.5	122	AT	1093.5	1094.5	Sell		436,098	1247	LSE
10:53:03	1094.0	300	AT	1094.0	1095.0	Sell		435,976	1246	LSE
10:53:03	1094.0	805	AT	1094.0	1095.0	Sell		435,676	1245	LSE
10:53:03	1094.0	302	AT	1094.0	1095.0	Sell		434,871	1244	LSE
10:53:03	1094.0	350	AT	1094.0	1095.0	Sell		434,569	1243	LSE
10:53:03	1094.0	175	AT	1094.0	1095.0	Sell		434,219	1242	LSE
10:53:03	1094.0	118	AT	1094.0	1095.0	Sell		434,044	1241	LSE
10:52:56	1094.0	109	AT	1093.5	1094.0	Buy		433,926	1240	LSE
10:52:56	1094.0	543	AT	1093.5	1094.0	Buy		433,817	1239	LSE
10:52:53	1093.0	334	AT	1092.5	1093.0	Buy		433,274	1238	LSE
10:52:53	1093.0	460	AT	1092.5	1093.0	Buy		432,940	1237	LSE
10:52:39	1092.5	95	AT	1092.5	1093.0	Sell		432,480	1236	LSE
10:52:39	1092.5	351	AT	1092.5	1093.0	Sell		432,385	1235	LSE
10:52:39	1092.5	134	AT	1092.5	1093.0	Sell		432,034	1234	LSE
10:52:39	1092.5	174	AT	1092.5	1093.0	Sell		431,900	1233	LSE
10:52:39	1093.0	77	AT	1092.0	1093.0	Buy		431,726	1232	LSE
10:52:39	1093.0	134	AT	1092.0	1093.0	Buy		431,649	1231	LSE
10:52:39	1093.0	352	AT	1092.0	1093.0	Buy		431,515	1230	LSE
10:52:39	1093.0	360	AT	1092.0	1093.0	Buy		431,163	1229	LSE
10:52:39	1093.0	1332	AT	1092.0	1093.0	Buy		430,803	1228	LSE
10:52:39	1092.5	390	AT	1092.5	1093.0	Sell		429,471	1227	LSE
10:52:39	1092.5	123	AT	1092.5	1093.0	Sell		429,081	1226	LSE
10:52:39	1092.5	470	AT	1092.5	1093.0	Sell		428,958	1225	LSE
10:52:39	1092.5	166	AT	1092.5	1093.0	Sell		428,488	1224	LSE
10:52:07	1092.5	123	AT	1092.5	1093.0	Sell		428,322	1223	LSE
10:52:07	1092.5	715	AT	1092.5	1093.0	Sell		428,199	1222	LSE
10:52:07	1092.5	8	AT	1092.5	1093.0	Sell		427,484	1221	LSE
10:51:37	1092.5	164	AT	1092.5	1093.5	Sell		427,476	1220	LSE
10:51:37	1092.5	128	AT	1092.5	1093.5	Sell		427,312	1219	LSE
10:51:37	1092.5	715	AT	1092.5	1093.5	Sell		427,184	1218	LSE
10:51:37	1092.5	9	AT	1092.5	1093.5	Sell		426,469	1217	LSE
10:51:28	1093.0	240	AT	1092.5	1093.0	Buy		426,460	1216	LSE
10:51:27	1093.0	49	AT	1092.5	1093.0	Buy		426,220	1215	LSE
10:51:27	1093.0	372	AT	1092.5	1093.0	Buy		426,171	1214	LSE
10:51:27	1092.5	410	AT	1092.5	1093.5	Sell		425,799	1213	LSE
10:51:27	1092.5	166	AT	1092.5	1093.5	Sell		425,389	1212	LSE
10:51:27	1092.5	70	AT	1092.5	1093.5	Sell		425,223	1211	LSE
10:51:27	1092.5	386	AT	1092.5	1093.5	Sell		425,153	1210	LSE
10:51:27	1092.5	241	AT	1092.5	1093.5	Sell		424,767	1209	LSE
10:51:01	1092.5	39	AT	1092.5	1093.5	Sell		424,526	1208	LSE
10:51:01	1092.5	16	AT	1092.5	1093.5	Sell		424,487	1207	LSE
10:51:01	1092.5	133	AT	1092.5	1093.5	Sell		424,471	1206	LSE
10:51:00	1093.0	240	AT	1092.5	1093.0	Buy		424,338	1205	LSE
10:50:34	1092.5	218	AT	1092.5	1093.5	Sell		424,098	1204	LSE
10:50:34	1092.5	118	AT	1092.5	1093.5	Sell		423,880	1203	LSE
10:50:33	1093.0	173	AT	1093.0	1094.0	Sell		423,762	1202	LSE
10:50:33	1093.0	652	AT	1092.5	1093.0	Buy		423,589	1201	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions