Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:41-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:06	1092.5	41	AT	1092.5	1094.0	Sell		291,451	951	LSE
09:41:06	1092.5	351	AT	1092.5	1094.0	Sell		291,410	950	LSE
09:41:06	1092.5	320	AT	1092.5	1094.0	Sell		291,059	949	LSE
09:41:06	1092.5	163	AT	1092.5	1094.0	Sell		290,739	948	LSE
09:41:06	1093.0	520	AT	1093.0	1094.0	Sell		290,576	947	LSE
09:41:06	1093.0	70	AT	1093.0	1094.0	Sell		290,056	946	LSE
09:41:06	1093.0	374	AT	1093.0	1094.0	Sell		289,986	945	LSE
09:41:06	1093.0	350	AT	1093.0	1094.0	Sell		289,612	944	LSE
09:41:06	1093.0	227	AT	1093.0	1094.0	Sell		289,262	943	LSE
09:41:06	1093.0	106	AT	1093.0	1094.0	Sell		289,035	942	LSE
09:41:06	1093.0	360	AT	1093.0	1094.0	Sell		288,929	941	LSE
09:41:06	1093.0	351	AT	1093.0	1094.0	Sell		288,569	940	LSE
09:41:06	1093.5	450	AT	1093.5	1094.0	Sell		288,218	939	LSE
09:41:06	1093.5	223	AT	1093.5	1094.0	Sell		287,768	938	LSE
09:40:59	1093.0	52	AT	1092.5	1093.0	Buy		287,545	937	LSE
09:40:59	1093.0	68	AT	1092.5	1093.0	Buy		287,493	936	LSE
09:40:45	1092.5	185	AT	1092.0	1092.5	Buy		287,425	935	LSE
09:40:45	1092.5	24	AT	1092.0	1092.5	Buy		287,240	934	LSE
09:40:28	1092.5	248	AT	1092.0	1092.5	Buy		287,216	933	LSE
09:40:28	1092.5	600	AT	1092.0	1092.5	Buy		286,968	932	LSE
09:40:28	1092.5	123	AT	1092.0	1092.5	Buy		286,368	931	LSE
09:40:14	1092.0	135	AT	1092.0	1092.5	Sell		286,245	930	LSE
09:39:49	1092.0	412	AT	1091.5	1092.0	Buy		286,110	929	LSE
09:39:49	1092.0	498	AT	1091.5	1092.0	Buy		285,698	928	LSE
09:38:34	1092.0	521	AT	1092.0	1092.5	Sell		285,200	927	LSE
09:38:34	1092.0	111	AT	1092.0	1092.5	Sell		284,679	926	LSE
09:37:01	1092.5	19	AT	1092.0	1092.5	Buy		284,568	925	LSE
09:37:01	1092.5	349	AT	1092.0	1092.5	Buy		284,549	924	LSE
09:37:01	1092.5	126	AT	1092.0	1092.5	Buy		284,200	923	LSE
09:37:01	1092.5	182	AT	1092.0	1092.5	Buy		284,074	922	LSE
09:37:01	1092.5	54	AT	1092.0	1092.5	Buy		283,892	921	LSE
09:37:01	1092.5	45	AT	1092.0	1092.5	Buy		283,838	920	LSE
09:34:04	1092.0	134	AT	1092.0	1092.5	Sell		283,793	919	LSE
09:34:04	1092.0	241	AT	1092.0	1092.5	Sell		283,659	918	LSE
09:34:04	1092.0	280	AT	1092.0	1092.5	Sell		283,418	917	LSE
09:34:04	1092.0	184	AT	1092.0	1092.5	Sell		283,138	916	LSE
09:34:04	1092.0	467	AT	1092.0	1092.5	Sell		282,954	915	LSE
09:34:04	1092.0	100	AT	1092.0	1092.5	Sell		282,487	914	LSE
09:32:37	1092.5	220	AT	1092.0	1092.5	Buy		282,387	913	LSE
09:32:37	1092.5	9	AT	1092.0	1092.5	Buy		282,167	912	LSE
09:32:37	1092.5	164	AT	1092.0	1092.5	Buy		282,158	911	LSE
09:32:37	1092.5	575	AT	1092.0	1092.5	Buy		281,994	910	LSE
09:32:33	1092.5	111	AT	1092.5	1093.0	Sell		281,419	909	LSE
09:32:33	1092.5	430	AT	1092.5	1093.0	Sell		281,308	908	LSE
09:31:27	1092.655	288	O	1092.5	1093.0	Sell		280,878	907	LSE
09:31:17	1093.0	185	AT	1093.0	1093.5	Sell		280,590	906	LSE
09:31:17	1093.0	26	AT	1092.5	1093.0	Buy		280,405	905	LSE
09:31:17	1093.0	36	AT	1092.5	1093.0	Buy		280,379	904	LSE
09:31:17	1093.0	156	AT	1092.5	1093.0	Buy		280,343	903	LSE
09:31:17	1093.0	104	AT	1092.5	1093.0	Buy		280,187	902	LSE
09:31:17	1093.0	100	AT	1092.5	1093.0	Buy		280,083	901	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions