Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:14-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:34	1094.5	182	AT	1094.5	1095.0	Sell		60,083	251	LSE
04:13:45	1094.5	94	AT	1094.0	1094.5	Buy		59,901	250	LSE
04:13:42	1094.5	354	AT	1094.5	1095.0	Sell		59,807	249	LSE
04:13:16	1095.0	150	AT	1094.0	1095.0	Buy		59,453	248	LSE
04:13:16	1095.0	93	AT	1094.0	1095.0	Buy		59,303	247	LSE
04:13:16	1094.5	135	AT	1094.5	1095.0	Sell		59,210	246	LSE
04:13:08	1095.0	91	AT	1094.5	1095.0	Buy		59,075	245	LSE
04:13:07	1095.0	93	AT	1094.5	1095.0	Buy		58,984	244	LSE
04:13:05	1095.0	93	AT	1094.5	1095.0	Buy		58,891	243	LSE
04:11:34	1095.0	81	AT	1094.5	1095.0	Buy		58,798	242	LSE
04:10:35	1095.0	100	AT	1095.0	1095.5	Sell		58,717	241	LSE
04:10:08	1095.0	129	AT	1095.0	1095.5	Sell		58,617	240	LSE
04:09:53	1095.0	132	AT	1095.0	1095.5	Sell		58,488	239	LSE
04:08:52	1094.0	120	AT	1093.5	1094.0	Buy		58,356	238	LSE
04:08:52	1094.0	194	AT	1093.5	1094.0	Buy		58,236	237	LSE
04:07:11	1093.5	867	AT	1093.0	1093.5	Buy		58,042	236	LSE
04:07:07	1093.5	1033	AT	1093.0	1093.5	Buy		57,175	235	LSE
04:06:47	1094.0	157	AT	1094.0	1094.5	Sell		56,142	234	LSE
04:06:46	1094.0	222	AT	1093.5	1094.0	Buy		55,985	233	LSE
04:06:46	1093.5	10	AT	1093.5	1094.0	Sell		55,763	232	LSE
04:06:46	1093.5	198	AT	1093.5	1094.0	Sell		55,753	231	LSE
04:06:46	1094.0	200	AT	1094.0	1095.0	Sell		55,555	230	LSE
04:04:42	1094.5	56	AT	1094.0	1094.5	Buy		55,355	229	LSE
04:04:42	1094.5	7	AT	1094.0	1094.5	Buy		55,299	228	LSE
04:04:24	1094.5	281	AT	1094.0	1094.5	Buy		55,292	227	LSE
04:04:20	1094.5	83	AT	1094.0	1094.5	Buy		55,011	226	LSE
04:04:20	1094.5	290	AT	1094.0	1094.5	Buy		54,928	225	LSE
04:04:20	1094.5	911	AT	1094.5	1095.0	Sell		54,638	224	LSE
04:04:20	1094.5	103	AT	1094.5	1095.0	Sell		53,727	223	LSE
04:04:20	1094.5	20	AT	1094.5	1095.0	Sell		53,624	222	LSE
04:04:19	1095.0	7	AT	1094.5	1095.0	Buy		53,604	221	LSE
04:04:19	1095.0	87	AT	1094.5	1095.0	Buy		53,597	220	LSE
04:04:00	1095.0	79	AT	1094.5	1095.0	Buy		53,510	219	LSE
04:04:00	1095.0	600	AT	1094.5	1095.0	Buy		53,431	218	LSE
04:03:24	1094.5	160	AT	1094.5	1095.5	Sell		52,831	217	LSE
04:03:24	1094.5	253	AT	1094.5	1095.5	Sell		52,671	216	LSE
04:03:24	1094.5	147	AT	1094.5	1095.5	Sell		52,418	215	LSE
04:03:24	1095.0	70	AT	1094.5	1095.0	Buy		52,271	214	LSE
04:03:24	1094.5	172	AT	1094.5	1095.0	Sell		52,201	213	LSE
04:03:24	1094.5	351	AT	1094.5	1095.0	Sell		52,029	212	LSE
04:03:24	1095.0	70	AT	1094.0	1095.0	Buy		51,678	211	LSE
04:03:24	1094.5	519	AT	1094.5	1095.5	Sell		51,608	210	LSE
04:03:24	1094.5	179	AT	1094.5	1095.5	Sell		51,089	209	LSE
04:03:24	1095.0	70	AT	1094.5	1095.0	Buy		50,910	208	LSE
03:59:16	1095.0	445	AT	1093.5	1095.0	Buy		50,840	207	LSE
03:59:11	1095.0	268	AT	1093.0	1095.0	Buy		50,395	206	LSE
03:59:11	1095.0	380	AT	1093.0	1095.0	Buy		50,127	205	LSE
03:59:11	1094.5	580	AT	1093.0	1094.5	Buy		49,747	204	LSE
03:59:09	1092.966	1322	O	1093.5	1095.0	Sell		49,167	203	LSE
03:59:08	1094.5	96	AT	1093.0	1094.5	Buy		47,845	202	LSE
03:59:08	1094.5	259	AT	1093.0	1094.5	Buy		47,749	201	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions