Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:29-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:15	1090.0	256	AT	1090.0	1090.5	Sell		101,315	451	LSE
05:27:19	1090.5	121	AT	1090.0	1090.5	Buy		101,059	450	LSE
05:27:19	1090.5	36	AT	1090.5	1091.0	Sell		100,938	449	LSE
05:27:15	1090.5	28	AT	1090.5	1091.0	Sell		100,902	448	LSE
05:27:15	1090.5	65	AT	1090.5	1091.0	Sell		100,874	447	LSE
05:27:15	1090.5	62	AT	1090.5	1091.0	Sell		100,809	446	LSE
05:27:15	1090.5	320	AT	1090.5	1091.0	Sell		100,747	445	LSE
05:27:15	1090.5	245	AT	1090.5	1091.0	Sell		100,427	444	LSE
05:21:43	1090.5	100	AT	1090.5	1091.0	Sell		100,182	443	LSE
05:20:57	1090.5	96	AT	1090.0	1090.5	Buy		100,082	442	LSE
05:18:51	1090.5	66	AT	1090.5	1091.0	Sell		99,986	441	LSE
05:18:51	1090.5	75	AT	1090.5	1091.0	Sell		99,920	440	LSE
05:18:51	1090.5	64	AT	1090.5	1091.0	Sell		99,845	439	LSE
05:18:01	1090.5	240	AT	1090.0	1090.5	Buy		99,781	438	LSE
05:18:01	1090.5	360	AT	1090.0	1090.5	Buy		99,541	437	LSE
05:18:01	1090.5	360	AT	1090.0	1090.5	Buy		99,181	436	LSE
05:16:08	1090.0	267	AT	1089.5	1090.0	Buy		98,821	435	LSE
05:16:08	1090.0	1128	AT	1089.5	1090.0	Buy		98,554	434	LSE
05:15:28	1090.0	360	AT	1089.5	1090.0	Buy		97,426	433	LSE
05:15:28	1090.0	315	AT	1089.5	1090.0	Buy		97,066	432	LSE
05:15:05	1089.5	390	AT	1089.0	1089.5	Buy		96,751	431	LSE
05:15:05	1089.5	111	AT	1089.0	1089.5	Buy		96,361	430	LSE
05:15:02	1090.0	6	O	1089.0	1089.5	Buy		96,250	429	LSE
05:14:57	1089.0	20	O	1089.0	1089.5	Sell		96,244	428	LSE
05:14:57	1089.0	64	AT	1089.0	1089.5	Sell		96,224	427	LSE
05:14:57	1089.5	166	AT	1089.5	1090.5	Sell		96,160	426	LSE
05:14:57	1089.5	150	AT	1089.5	1090.5	Sell		95,994	425	LSE
05:14:57	1089.5	150	AT	1089.5	1090.5	Sell		95,844	424	LSE
05:14:57	1089.5	6	AT	1089.5	1090.5	Sell		95,694	423	LSE
05:14:21	1090.0	102	AT	1089.5	1090.0	Buy		95,688	422	LSE
05:14:21	1090.0	1	AT	1089.5	1090.0	Buy		95,586	421	LSE
05:14:21	1090.0	350	AT	1089.5	1090.0	Buy		95,585	420	LSE
05:14:21	1089.5	30	AT	1089.0	1089.5	Buy		95,235	419	LSE
05:14:21	1089.5	72	AT	1089.0	1089.5	Buy		95,205	418	LSE
05:14:21	1089.5	89	AT	1089.5	1090.5	Sell		95,133	417	LSE
05:14:21	1089.5	33	AT	1089.5	1090.5	Sell		95,044	416	LSE
05:14:21	1089.5	64	AT	1089.5	1090.5	Sell		95,011	415	LSE
05:14:19	1090.0	102	AT	1089.5	1090.0	Buy		94,947	414	LSE
05:13:37	1090.0	260	AT	1089.5	1090.0	Buy		94,845	413	LSE
05:13:37	1090.0	74	AT	1089.5	1090.0	Buy		94,585	412	LSE
05:13:31	1090.0	280	AT	1089.5	1090.0	Buy		94,511	411	LSE
05:13:31	1090.0	70	AT	1089.5	1090.0	Buy		94,231	410	LSE
05:13:17	1090.0	351	AT	1090.0	1090.5	Sell		94,161	409	LSE
05:13:07	1090.0	120	AT	1090.0	1090.5	Sell		93,810	408	LSE
05:13:06	1090.0	105	AT	1090.0	1090.5	Sell		93,690	407	LSE
05:13:06	1090.0	46	AT	1089.5	1090.0	Buy		93,585	406	LSE
05:13:06	1090.0	52	AT	1090.0	1090.5	Sell		93,539	405	LSE
05:13:06	1090.0	53	AT	1090.0	1090.5	Sell		93,487	404	LSE
05:12:32	1090.5	528	AT	1090.5	1091.0	Sell		93,434	403	LSE
05:12:32	1090.5	103	AT	1090.5	1091.0	Sell		92,906	402	LSE
05:12:28	1090.5	12	AT	1090.0	1090.5	Buy		92,803	401	LSE

Hargreaves Lansdown

Rockwell Collins

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions