Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:54-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:09	1093.0	360	AT	1093.0	1093.5	Sell		136,364	601	LSE
06:54:01	1092.81	13	O	1092.5	1093.5	Sell		136,004	600	LSE
06:50:37	1093.0	194	AT	1092.5	1093.0	Buy		135,991	599	LSE
06:47:34	1092.5	170	AT	1091.5	1092.5	Buy		135,797	598	LSE
06:46:18	1092.31	700	O	1092.0	1093.0	Sell		135,627	597	LSE
06:45:12	1091.5	92	AT	1091.0	1091.5	Buy		134,927	596	LSE
06:45:12	1091.5	139	AT	1091.0	1091.5	Buy		134,835	595	LSE
06:45:12	1091.5	142	AT	1091.0	1091.5	Buy		134,696	594	LSE
06:41:25	1091.0	251	O	1090.5	1091.5			134,554	593	LSE
06:41:24	1091.0	146	AT	1090.5	1091.0	Buy		134,303	592	LSE
06:41:24	1091.0	40	AT	1090.5	1091.0	Buy		134,157	591	LSE
06:41:24	1091.0	33	AT	1090.5	1091.0	Buy		134,117	590	LSE
06:41:04	1091.0	226	AT	1090.5	1091.0	Buy		134,084	589	LSE
06:41:04	1091.0	160	AT	1091.0	1091.5	Sell		133,858	588	LSE
06:39:50	1091.0	163	AT	1091.0	1091.5	Sell		133,698	587	LSE
06:38:19	1090.81	202	O	1090.5	1091.5	Sell		133,535	586	LSE
06:38:12	1091.0	4	AT	1091.0	1091.5	Sell		133,333	585	LSE
06:38:12	1091.0	54	AT	1091.0	1091.5	Sell		133,329	584	LSE
06:38:12	1091.0	197	AT	1091.0	1091.5	Sell		133,275	583	LSE
06:37:00	1091.5	194	AT	1091.5	1092.0	Sell		133,078	582	LSE
06:37:00	1091.5	265	AT	1091.5	1092.0	Sell		132,884	581	LSE
06:37:00	1091.5	29	AT	1091.5	1092.0	Sell		132,619	580	LSE
06:35:22	1092.0	139	AT	1091.5	1092.0	Buy		132,590	579	LSE
06:35:22	1092.0	78	AT	1091.5	1092.0	Buy		132,451	578	LSE
06:29:45	1092.0	166	AT	1092.0	1093.0	Sell		132,373	577	LSE
06:29:45	1092.0	246	AT	1092.0	1093.0	Sell		132,207	576	LSE
06:29:45	1092.0	207	AT	1092.0	1093.0	Sell		131,961	575	LSE
06:28:15	1092.5	170	AT	1092.5	1093.0	Sell		131,754	574	LSE
06:28:15	1092.5	254	AT	1092.5	1093.0	Sell		131,584	573	LSE
06:28:15	1093.0	132	AT	1092.0	1093.0	Buy		131,330	572	LSE
06:28:15	1093.0	251	AT	1092.0	1093.0	Buy		131,198	571	LSE
06:27:55	1093.0	166	AT	1093.0	1094.0	Sell		130,947	570	LSE
06:27:55	1093.0	92	AT	1093.0	1094.0	Sell		130,781	569	LSE
06:27:55	1093.0	266	AT	1093.0	1094.0	Sell		130,689	568	LSE
06:23:57	1092.5	114	AT	1092.0	1092.5	Buy		130,423	567	LSE
06:21:30	1092.0	149	AT	1092.0	1092.5	Sell		130,309	566	LSE
06:21:30	1092.0	120	AT	1091.5	1092.0	Buy		130,160	565	LSE
06:21:30	1092.0	78	AT	1091.5	1092.0	Buy		130,040	564	LSE
06:21:30	1092.0	42	AT	1091.5	1092.0	Buy		129,962	563	LSE
06:21:30	1092.0	162	AT	1091.5	1092.0	Buy		129,920	562	LSE
06:20:21	1092.0	149	AT	1091.5	1092.0	Buy		129,758	561	LSE
06:17:57	1091.5	89	AT	1091.0	1091.5	Buy		129,609	560	LSE
06:17:15	1091.115	39	O	1091.0	1091.5	Sell		129,520	559	LSE
06:12:12	1091.5	240	AT	1091.0	1091.5	Buy		129,481	558	LSE
06:09:45	1090.5	92	AT	1090.0	1090.5	Buy		129,241	557	LSE
06:09:45	1090.5	119	AT	1090.0	1090.5	Buy		129,149	556	LSE
06:09:45	1090.5	101	AT	1090.0	1090.5	Buy		129,030	555	LSE
06:09:26	1090.0	213	AT	1090.0	1090.5	Sell		128,929	554	LSE
06:08:01	1090.5	131	AT	1090.5	1091.0	Sell		128,716	553	LSE
06:05:11	1090.5	218	AT	1090.5	1091.0	Sell		128,585	552	LSE
06:04:48	1090.5	30	AT	1090.5	1091.0	Sell		128,367	551	LSE

Hargreaves Lansdown

Rockwell Collins

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions