Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:04-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:48	1090.5	30	AT	1090.5	1091.0	Sell		128,367	551	LSE
06:04:48	1090.5	58	AT	1090.5	1091.0	Sell		128,337	550	LSE
06:04:48	1090.5	177	AT	1090.5	1091.0	Sell		128,279	549	LSE
06:04:48	1090.5	116	AT	1090.5	1091.0	Sell		128,102	548	LSE
06:03:59	1091.5	57	AT	1091.0	1091.5	Buy		127,986	547	LSE
06:03:59	1091.5	232	AT	1090.5	1091.5	Buy		127,929	546	LSE
06:03:59	1091.5	308	AT	1090.5	1091.5	Buy		127,697	545	LSE
06:00:23	1091.0	232	AT	1090.5	1091.0	Buy		127,389	544	LSE
06:00:23	1091.0	240	AT	1090.5	1091.0	Buy		127,157	543	LSE
06:00:23	1091.0	240	AT	1090.5	1091.0	Buy		126,917	542	LSE
06:00:08	1090.599	2051	O	1090.5	1091.0	Sell		126,677	541	LSE
05:57:53	1091.0	269	AT	1091.0	1092.0	Sell		124,626	540	LSE
05:57:53	1091.0	305	AT	1091.0	1092.0	Sell		124,357	539	LSE
05:57:35	1091.5	98	AT	1091.5	1092.0	Sell		124,052	538	LSE
05:57:35	1091.5	206	AT	1091.5	1092.0	Sell		123,954	537	LSE
05:57:35	1091.5	219	AT	1091.5	1092.0	Sell		123,748	536	LSE
05:56:47	1092.0	117	AT	1091.5	1092.0	Buy		123,529	535	LSE
05:56:47	1092.0	3	AT	1091.5	1092.0	Buy		123,412	534	LSE
05:56:47	1091.5	439	AT	1091.5	1092.0	Sell		123,409	533	LSE
05:56:47	1091.5	439	AT	1091.0	1091.5	Buy		122,970	532	LSE
05:56:34	1090.5	80	AT	1090.0	1090.5	Buy		122,531	531	LSE
05:56:34	1090.5	191	AT	1090.0	1090.5	Buy		122,451	530	LSE
05:56:34	1090.5	197	AT	1090.0	1090.5	Buy		122,260	529	LSE
05:56:34	1090.5	48	AT	1090.0	1090.5	Buy		122,063	528	LSE
05:56:34	1090.5	240	AT	1090.0	1090.5	Buy		122,015	527	LSE
05:56:34	1090.0	253	AT	1089.5	1090.0	Buy		121,775	526	LSE
05:56:34	1090.0	97	AT	1089.5	1090.0	Buy		121,522	525	LSE
05:56:34	1089.5	336	AT	1089.0	1089.5	Buy		121,425	524	LSE
05:56:34	1089.5	75	AT	1089.5	1090.0	Sell		121,089	523	LSE
05:56:34	1089.5	140	AT	1089.5	1090.0	Sell		121,014	522	LSE
05:56:34	1089.5	150	AT	1089.5	1090.0	Sell		120,874	521	LSE
05:55:20	1090.0	204	AT	1090.0	1090.5	Sell		120,724	520	LSE
05:55:06	1090.0	70	AT	1089.5	1090.0	Buy		120,520	519	LSE
05:55:00	1089.5	75	AT	1089.5	1090.0	Sell		120,450	518	LSE
05:55:00	1089.5	246	AT	1089.5	1090.0	Sell		120,375	517	LSE
05:55:00	1089.5	1412	AT	1089.0	1089.5	Buy		120,129	516	LSE
05:55:00	1089.5	73	AT	1089.5	1090.5	Sell		118,717	515	LSE
05:54:57	1089.5	63	AT	1089.5	1090.5	Sell		118,644	514	LSE
05:54:56	1090.0	247	AT	1090.0	1091.0	Sell		118,581	513	LSE
05:54:56	1090.0	253	AT	1090.0	1091.0	Sell		118,334	512	LSE
05:54:56	1090.0	191	AT	1090.0	1091.0	Sell		118,081	511	LSE
05:54:56	1090.5	65	AT	1090.5	1091.0	Sell		117,890	510	LSE
05:54:56	1090.5	39	AT	1090.5	1091.0	Sell		117,825	509	LSE
05:54:49	1090.5	70	AT	1090.5	1091.0	Sell		117,786	508	LSE
05:54:49	1090.5	69	AT	1090.5	1091.0	Sell		117,716	507	LSE
05:53:29	1090.5	71	AT	1090.5	1091.5	Sell		117,647	506	LSE
05:53:29	1090.5	279	AT	1090.5	1091.5	Sell		117,576	505	LSE
05:53:29	1090.5	128	AT	1090.5	1091.5	Sell		117,297	504	LSE
05:53:29	1090.5	65	AT	1090.5	1091.5	Sell		117,169	503	LSE
05:52:04	1090.328	4728	O	1090.5	1091.5	Sell		117,104	502	LSE
05:49:46	1091.0	96	AT	1090.5	1091.0	Buy		112,376	501	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions