Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:54	1093.5	253	AT	1093.5	1094.0	Sell		338,996	1001	LSE
09:43:37	1094.0	6810	AT	1093.5	1094.0	Buy		338,743	1000	LSE
09:43:37	1093.5	104	AT	1093.0	1093.5	Buy		331,933	999	LSE
09:43:37	1093.5	276	AT	1093.0	1093.5	Buy		331,829	998	LSE
09:42:56	1093.0	172	AT	1092.5	1093.0	Buy		331,553	997	LSE
09:42:56	1093.0	781	AT	1092.5	1093.0	Buy		331,381	996	LSE
09:42:56	1093.0	416	AT	1092.5	1093.0	Buy		330,600	995	LSE
09:42:56	1092.5	360	AT	1092.0	1092.5	Buy		330,184	994	LSE
09:42:56	1092.5	2972	AT	1092.0	1092.5	Buy		329,824	993	LSE
09:42:56	1092.5	2024	AT	1092.0	1092.5	Buy		326,852	992	LSE
09:42:56	1092.5	510	AT	1092.0	1092.5	Buy		324,828	991	LSE
09:42:56	1092.5	5277	AT	1092.0	1092.5	Buy		324,318	990	LSE
09:42:56	1092.5	1217	AT	1092.0	1092.5	Buy		319,041	989	LSE
09:42:34	1092.5	2017	AT	1092.0	1092.5	Buy		317,824	988	LSE
09:42:33	1092.5	321	AT	1092.0	1092.5	Buy		315,807	987	LSE
09:42:33	1092.5	600	AT	1092.0	1092.5	Buy		315,486	986	LSE
09:42:33	1092.5	600	AT	1092.0	1092.5	Buy		314,886	985	LSE
09:42:33	1092.5	600	AT	1092.0	1092.5	Buy		314,286	984	LSE
09:42:31	1092.5	318	AT	1092.0	1092.5	Buy		313,686	983	LSE
09:42:31	1092.5	2659	AT	1092.0	1092.5	Buy		313,368	982	LSE
09:42:31	1092.5	600	AT	1092.0	1092.5	Buy		310,709	981	LSE
09:42:31	1092.5	1217	AT	1092.0	1092.5	Buy		310,109	980	LSE
09:42:31	1092.5	1217	AT	1092.0	1092.5	Buy		308,892	979	LSE
09:42:31	1092.5	1217	AT	1092.0	1092.5	Buy		307,675	978	LSE
09:42:31	1092.5	2659	AT	1092.0	1092.5	Buy		306,458	977	LSE
09:42:31	1092.5	600	AT	1092.0	1092.5	Buy		303,799	976	LSE
09:42:31	1092.5	1200	AT	1092.0	1092.5	Buy		303,199	975	LSE
09:42:30	1092.5	917	AT	1092.0	1092.5	Buy		301,999	974	LSE
09:42:30	1092.5	361	AT	1092.0	1092.5	Buy		301,082	973	LSE
09:42:30	1092.5	2659	AT	1092.0	1092.5	Buy		300,721	972	LSE
09:42:30	1092.5	11	AT	1092.0	1092.5	Buy		298,062	971	LSE
09:42:30	1092.5	477	AT	1092.0	1092.5	Buy		298,051	970	LSE
09:42:30	1092.5	323	AT	1092.0	1092.5	Buy		297,574	969	LSE
09:42:30	1092.5	98	AT	1092.5	1093.0	Sell		297,251	968	LSE
09:42:30	1092.5	709	AT	1092.5	1093.0	Sell		297,153	967	LSE
09:42:30	1092.5	295	AT	1092.5	1093.0	Sell		296,444	966	LSE
09:42:26	1092.5	237	AT	1092.5	1093.0	Sell		296,149	965	LSE
09:42:26	1092.5	450	AT	1092.5	1093.0	Sell		295,912	964	LSE
09:42:26	1092.5	168	AT	1092.5	1093.0	Sell		295,462	963	LSE
09:42:26	1093.0	709	AT	1093.0	1094.0	Sell		295,294	962	LSE
09:42:26	1093.0	779	AT	1093.0	1094.0	Sell		294,585	961	LSE
09:42:22	1093.0	360	AT	1092.5	1093.0	Buy		293,806	960	LSE
09:41:36	1092.5	100	AT	1092.0	1092.5	Buy		293,446	959	LSE
09:41:36	1092.5	511	AT	1092.0	1092.5	Buy		293,346	958	LSE
09:41:06	1092.5	166	AT	1092.5	1094.0	Sell		292,835	957	LSE
09:41:06	1092.5	300	AT	1092.5	1094.0	Sell		292,669	956	LSE
09:41:06	1092.5	81	AT	1092.5	1094.0	Sell		292,369	955	LSE
09:41:06	1092.5	352	AT	1092.5	1094.0	Sell		292,288	954	LSE
09:41:06	1092.5	374	AT	1092.5	1094.0	Sell		291,936	953	LSE
09:41:06	1092.5	111	AT	1092.5	1094.0	Sell		291,562	952	LSE
09:41:06	1092.5	41	AT	1092.5	1094.0	Sell		291,451	951	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions