Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:09-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:07	1092.0	200	AT	1092.0	1093.0	Sell		211,661	701	LSE
08:09:07	1092.0	400	AT	1092.0	1093.0	Sell		211,461	700	LSE
08:09:07	1092.0	600	AT	1092.0	1093.0	Sell		211,061	699	LSE
08:09:07	1092.5	416	AT	1092.0	1092.5	Buy		210,461	698	LSE
08:09:07	1092.5	1110	AT	1092.0	1092.5	Buy		210,045	697	LSE
08:09:07	1092.5	350	AT	1092.0	1092.5	Buy		208,935	696	LSE
08:07:11	1092.5	80	AT	1092.5	1093.0	Sell		208,585	695	LSE
08:07:11	1093.0	662	AT	1093.0	1093.5	Sell		208,505	694	LSE
08:06:28	1093.5	489	AT	1093.5	1094.0	Sell		207,843	693	LSE
08:06:28	1093.5	486	AT	1093.5	1094.0	Sell		207,354	692	LSE
08:06:28	1093.5	423	AT	1093.5	1094.0	Sell		206,868	691	LSE
08:02:46	1093.0	120	AT	1092.5	1093.0	Buy		206,445	690	LSE
08:02:46	1093.0	76	AT	1092.5	1093.0	Buy		206,325	689	LSE
08:02:46	1093.0	120	AT	1092.5	1093.0	Buy		206,249	688	LSE
08:02:46	1093.0	335	AT	1092.5	1093.0	Buy		206,129	687	LSE
08:02:46	1093.0	240	AT	1092.5	1093.0	Buy		205,794	686	LSE
08:02:46	1093.0	968	AT	1092.5	1093.0	Buy		205,554	685	LSE
08:02:46	1093.0	1237	AT	1092.5	1093.0	Buy		204,586	684	LSE
08:02:15	1092.5	139	AT	1092.0	1092.5	Buy		203,349	683	LSE
08:02:15	1092.5	348	AT	1092.0	1092.5	Buy		203,210	682	LSE
08:02:15	1092.5	30	AT	1092.0	1092.5	Buy		202,862	681	LSE
08:02:15	1092.5	268	AT	1092.5	1093.0	Sell		202,832	680	LSE
08:01:17	1092.0	2	O	1092.0	1093.0	Sell		202,564	679	LSE
07:57:39	1092.5	64	AT	1092.5	1093.0	Sell		202,562	678	LSE
07:57:39	1092.5	111	AT	1092.5	1093.0	Sell		202,498	677	LSE
07:57:39	1092.5	286	AT	1092.5	1093.0	Sell		202,387	676	LSE
07:57:39	1092.5	640	AT	1092.5	1093.0	Sell		202,101	675	LSE
07:52:23	1092.5	280	AT	1092.0	1092.5	Buy		201,461	674	LSE
07:52:22	1092.5	301	AT	1092.0	1092.5	Buy		201,181	673	LSE
07:52:22	1092.5	35	AT	1092.5	1093.0	Sell		200,880	672	LSE
07:52:22	1092.5	434	AT	1092.5	1093.0	Sell		200,845	671	LSE
07:52:22	1092.5	138	AT	1092.5	1093.0	Sell		200,411	670	LSE
07:50:40	1093.0	114	AT	1093.0	1093.5	Sell		200,273	669	LSE
07:48:44	1092.81	142	O	1092.5	1093.5	Sell		200,159	668	LSE
07:47:52	1092.5	58	AT	1092.0	1092.5	Buy		200,017	667	LSE
07:47:52	1092.5	240	AT	1092.0	1092.5	Buy		199,959	666	LSE
07:47:52	1092.5	360	AT	1092.0	1092.5	Buy		199,719	665	LSE
07:47:35	1092.5	111	AT	1092.5	1093.0	Sell		199,359	664	LSE
07:47:35	1092.5	284	AT	1092.5	1093.0	Sell		199,248	663	LSE
07:46:05	1093.0	20	AT	1092.5	1093.0	Buy		198,964	662	LSE
07:46:05	1093.0	145	AT	1092.5	1093.0	Buy		198,944	661	LSE
07:46:05	1093.0	186	AT	1092.5	1093.0	Buy		198,799	660	LSE
07:46:02	1092.5	318	AT	1092.5	1093.0	Sell		198,613	659	LSE
07:46:02	1092.5	273	AT	1092.0	1092.5	Buy		198,295	658	LSE
07:46:02	1092.5	429	AT	1092.0	1092.5	Buy		198,022	657	LSE
07:46:02	1092.5	1128	AT	1092.0	1092.5	Buy		197,593	656	LSE
07:45:55	1093.0	2	O	1092.0	1092.5	Buy		196,465	655	LSE
07:45:00	1091.5	4	O	1091.5	1092.5	Sell		196,463	654	LSE
07:43:04	1092.0	42	AT	1092.0	1092.5	Sell		196,459	653	LSE
07:43:04	1092.0	59	AT	1092.0	1092.5	Sell		196,417	652	LSE
07:42:59	1092.0	6	AT	1092.0	1092.5	Sell		196,358	651	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions