Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:06-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:38	1091.5	260	AT	1091.5	1092.0	Sell		262,354	851	LSE
09:06:38	1092.0	240	AT	1091.5	1092.0	Buy		262,094	850	LSE
09:06:38	1092.0	127	AT	1091.5	1092.0	Buy		261,854	849	LSE
09:06:38	1092.0	2386	AT	1091.5	1092.0	Buy		261,727	848	LSE
09:06:38	1091.5	360	AT	1091.0	1091.5	Buy		259,341	847	LSE
09:05:11	1091.5	271	AT	1091.0	1091.5	Buy		258,981	846	LSE
09:05:04	1091.5	111	AT	1091.5	1092.5	Sell		258,710	845	LSE
09:05:04	1091.5	128	AT	1091.5	1092.5	Sell		258,599	844	LSE
09:00:00	1092.0	521	AT	1092.0	1092.5	Sell		258,471	843	LSE
09:00:00	1092.0	2056	AT	1092.0	1092.5	Sell		257,950	842	LSE
09:00:00	1092.0	91	AT	1092.0	1092.5	Sell		255,894	841	LSE
09:00:00	1092.0	343	AT	1092.0	1092.5	Sell		255,803	840	LSE
09:00:00	1092.0	360	AT	1092.0	1092.5	Sell		255,460	839	LSE
08:58:50	1092.5	9	O	1092.0	1092.5	Buy		255,100	838	LSE
08:58:31	1092.5	353	AT	1092.0	1092.5	Buy		255,091	837	LSE
08:58:31	1092.5	30	AT	1092.5	1093.0	Sell		254,738	836	LSE
08:58:31	1092.5	330	AT	1092.5	1093.0	Sell		254,708	835	LSE
08:58:31	1092.5	151	AT	1092.5	1093.0	Sell		254,378	834	LSE
08:58:31	1092.5	330	AT	1092.5	1093.0	Sell		254,227	833	LSE
08:58:31	1092.5	330	AT	1092.5	1093.0	Sell		253,897	832	LSE
08:58:31	1092.5	320	AT	1092.0	1092.5	Buy		253,567	831	LSE
08:58:31	1092.5	937	AT	1092.0	1092.5	Buy		253,247	830	LSE
08:58:31	1092.5	154	AT	1092.0	1092.5	Buy		252,310	829	LSE
08:58:31	1092.5	273	AT	1092.0	1092.5	Buy		252,156	828	LSE
08:58:31	1092.5	120	AT	1092.0	1092.5	Buy		251,883	827	LSE
08:58:31	1092.5	132	AT	1092.0	1092.5	Buy		251,763	826	LSE
08:58:31	1092.5	228	AT	1092.0	1092.5	Buy		251,631	825	LSE
08:57:53	1092.0	434	AT	1091.5	1092.0	Buy		251,403	824	LSE
08:57:53	1092.0	899	AT	1091.5	1092.0	Buy		250,969	823	LSE
08:57:53	1092.0	78	AT	1091.5	1092.0	Buy		250,070	822	LSE
08:57:53	1092.0	150	AT	1091.5	1092.0	Buy		249,992	821	LSE
08:57:05	1092.0	150	AT	1091.5	1092.0	Buy		249,842	820	LSE
08:57:05	1092.0	359	AT	1091.5	1092.0	Buy		249,692	819	LSE
08:54:52	1092.5	111	AT	1092.0	1092.5	Buy		249,333	818	LSE
08:54:45	1092.0	166	AT	1091.5	1092.0	Buy		249,222	817	LSE
08:54:45	1092.0	2927	AT	1091.5	1092.0	Buy		249,056	816	LSE
08:54:45	1092.0	166	AT	1091.5	1092.0	Buy		246,129	815	LSE
08:54:45	1092.0	163	AT	1091.5	1092.0	Buy		245,963	814	LSE
08:54:45	1092.0	521	AT	1092.0	1092.5	Sell		245,800	813	LSE
08:54:45	1092.0	722	AT	1092.0	1092.5	Sell		245,279	812	LSE
08:54:39	1092.5	330	AT	1092.5	1093.0	Sell		244,557	811	LSE
08:54:39	1092.5	171	AT	1092.5	1093.0	Sell		244,227	810	LSE
08:53:45	1093.0	360	AT	1092.5	1093.0	Buy		244,056	809	LSE
08:53:29	1093.5	90	AT	1093.0	1093.5	Buy		243,696	808	LSE
08:53:29	1093.5	120	AT	1093.0	1093.5	Buy		243,606	807	LSE
08:53:29	1093.0	300	AT	1092.5	1093.0	Buy		243,486	806	LSE
08:53:29	1093.0	151	AT	1092.5	1093.0	Buy		243,186	805	LSE
08:53:29	1092.5	56	AT	1092.0	1092.5	Buy		243,035	804	LSE
08:53:29	1092.5	46	AT	1092.0	1092.5	Buy		242,979	803	LSE
08:53:29	1092.5	197	AT	1092.0	1092.5	Buy		242,933	802	LSE
08:53:29	1092.5	9	AT	1092.0	1092.5	Buy		242,736	801	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions