Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:13-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:53	1089.5	141	AT	1089.5	1091.5	Sell		25,841	101	LSE
03:13:53	1089.5	25	AT	1089.5	1091.5	Sell		25,700	100	LSE
03:13:53	1089.5	259	AT	1089.5	1091.5	Sell		25,675	99	LSE
03:13:53	1090.0	258	AT	1090.0	1091.5	Sell		25,416	98	LSE
03:13:53	1090.0	55	AT	1090.0	1091.5	Sell		25,158	97	LSE
03:12:20	1090.5	367	AT	1089.5	1090.5	Buy		25,103	96	LSE
03:12:20	1090.5	555	AT	1089.0	1090.5	Buy		24,736	95	LSE
03:12:19	1090.0	360	AT	1088.5	1090.0	Buy		24,181	94	LSE
03:10:50	1090.5	82	AT	1090.5	1091.5	Sell		23,821	93	LSE
03:10:13	1090.5	332	AT	1090.5	1091.0	Sell		23,739	92	LSE
03:10:13	1091.0	172	AT	1091.0	1091.5	Sell		23,407	91	LSE
03:10:09	1091.5	356	AT	1090.5	1091.5	Buy		23,235	90	LSE
03:10:09	1091.5	2	AT	1090.5	1091.5	Buy		22,879	89	LSE
03:10:09	1091.0	251	AT	1090.0	1091.0	Buy		22,877	88	LSE
03:10:09	1090.5	147	AT	1089.5	1090.5	Buy		22,626	87	LSE
03:10:09	1090.5	100	AT	1089.5	1090.5	Buy		22,479	86	LSE
03:10:09	1090.5	611	AT	1089.5	1090.5	Buy		22,379	85	LSE
03:10:05	1090.5	388	AT	1089.5	1090.5	Buy		21,768	84	LSE
03:10:05	1090.0	110	AT	1089.5	1090.0	Buy		21,380	83	LSE
03:10:05	1090.0	250	AT	1089.5	1090.0	Buy		21,270	82	LSE
03:10:05	1089.5	243	AT	1089.5	1090.5	Sell		21,020	81	LSE
03:10:05	1089.5	232	AT	1089.5	1090.5	Sell		20,777	80	LSE
03:09:56	1088.0	6	O	1089.5	1090.5	Sell		20,545	79	LSE
03:09:00	1090.0	200	AT	1089.0	1090.0	Buy		20,539	78	LSE
03:09:00	1089.5	180	AT	1089.5	1091.0	Sell		20,339	77	LSE
03:09:00	1089.5	259	AT	1089.5	1091.0	Sell		20,159	76	LSE
03:09:00	1090.0	285	AT	1090.0	1091.5	Sell		19,900	75	LSE
03:09:00	1090.0	119	AT	1090.0	1091.5	Sell		19,615	74	LSE
03:08:32	1089.0	71	O	1089.0	1091.5	Sell		19,496	73	LSE
03:08:05	1088.0	168	O	1088.0	1091.0	Sell		19,425	72	LSE
03:06:08	1064.5	2	O	1087.0	1091.0	Sell		19,257	71	LSE
03:05:38	1087.92	2	O	1087.0	1091.0	Sell		19,255	70	LSE
03:05:31	1085.5	2	O	1087.0	1091.0	Sell		19,253	69	LSE
03:05:15	1089.5	1019	AT	1087.0	1089.5	Buy		19,251	68	LSE
03:05:15	1089.5	131	AT	1087.0	1089.5	Buy		18,232	67	LSE
03:05:15	1089.0	1368	AT	1087.0	1089.0	Buy		18,101	66	LSE
03:05:14	1089.0	183	AT	1086.5	1089.0	Buy		16,733	65	LSE
03:05:14	1089.5	359	AT	1085.5	1089.5	Buy		16,550	64	LSE
03:05:12	1089.5	169	AT	1086.5	1089.5	Buy		16,191	63	LSE
03:05:12	1089.0	183	AT	1086.5	1089.0	Buy		16,022	62	LSE
03:05:11	1088.0	327	AT	1088.0	1089.5	Sell		15,839	61	LSE
03:05:04	1090.0	183	AT	1088.0	1090.0	Buy		15,512	60	LSE
03:05:03	1088.0	349	AT	1087.5	1088.0	Buy		15,329	59	LSE
03:05:03	1088.0	183	AT	1088.0	1090.5	Sell		14,980	58	LSE
03:05:03	1088.0	237	AT	1088.0	1090.5	Sell		14,797	57	LSE
03:05:01	1090.0	124	AT	1090.0	1090.5	Sell		14,560	56	LSE
03:05:01	1090.0	154	AT	1088.0	1090.0	Buy		14,436	55	LSE
03:04:56	1090.0	372	AT	1087.0	1090.0	Buy		14,282	54	LSE
03:04:56	1090.0	325	AT	1087.0	1090.0	Buy		13,910	53	LSE
03:04:52	1086.5	123	AT	1086.0	1086.5	Buy		13,585	52	LSE
03:04:52	1086.5	160	AT	1086.5	1090.5	Sell		13,462	51	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions