Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:33-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:40	1091.0	478	AT	1091.0	1092.0	Sell		227,158	751	LSE
08:30:43	1092.0	142	AT	1091.0	1092.0	Buy		226,680	750	LSE
08:30:03	1090.5	294	O	1090.5	1092.0	Sell		226,538	749	LSE
08:29:55	1091.5	99	AT	1090.5	1091.5	Buy		226,244	748	LSE
08:29:55	1091.5	360	AT	1090.5	1091.5	Buy		226,145	747	LSE
08:29:55	1091.5	360	AT	1090.5	1091.5	Buy		225,785	746	LSE
08:23:42	1091.23	5	O	1091.0	1092.0	Sell		225,425	745	LSE
08:18:08	1091.5	320	AT	1091.0	1091.5	Buy		225,420	744	LSE
08:18:08	1091.5	372	AT	1091.0	1091.5	Buy		225,100	743	LSE
08:18:08	1091.5	75	AT	1091.0	1091.5	Buy		224,728	742	LSE
08:18:08	1091.5	45	AT	1091.0	1091.5	Buy		224,653	741	LSE
08:18:08	1091.5	240	AT	1091.0	1091.5	Buy		224,608	740	LSE
08:18:08	1091.5	843	AT	1091.0	1091.5	Buy		224,368	739	LSE
08:18:08	1091.5	11	AT	1091.0	1091.5	Buy		223,525	738	LSE
08:18:08	1091.5	496	AT	1091.0	1091.5	Buy		223,514	737	LSE
08:16:19	1091.5	214	AT	1091.0	1091.5	Buy		223,018	736	LSE
08:16:19	1091.5	228	AT	1091.0	1091.5	Buy		222,804	735	LSE
08:16:19	1091.5	184	AT	1091.0	1091.5	Buy		222,576	734	LSE
08:16:19	1091.5	2	AT	1091.0	1091.5	Buy		222,392	733	LSE
08:16:19	1091.5	633	AT	1091.0	1091.5	Buy		222,390	732	LSE
08:16:19	1091.5	480	AT	1091.0	1091.5	Buy		221,757	731	LSE
08:16:19	1091.5	396	AT	1091.0	1091.5	Buy		221,277	730	LSE
08:15:12	1091.5	127	AT	1091.5	1092.0	Sell		220,881	729	LSE
08:14:30	1091.5	227	AT	1091.5	1092.0	Sell		220,754	728	LSE
08:14:30	1091.5	182	AT	1091.5	1092.0	Sell		220,527	727	LSE
08:14:30	1091.5	360	AT	1091.5	1092.0	Sell		220,345	726	LSE
08:14:30	1091.5	186	AT	1091.5	1092.0	Sell		219,985	725	LSE
08:14:24	1091.5	350	AT	1091.0	1091.5	Buy		219,799	724	LSE
08:14:24	1091.5	310	AT	1091.0	1091.5	Buy		219,449	723	LSE
08:14:24	1091.5	266	AT	1091.0	1091.5	Buy		219,139	722	LSE
08:14:24	1091.5	354	AT	1091.0	1091.5	Buy		218,873	721	LSE
08:14:24	1091.5	360	AT	1091.0	1091.5	Buy		218,519	720	LSE
08:14:24	1091.5	366	AT	1091.0	1091.5	Buy		218,159	719	LSE
08:14:24	1091.5	360	AT	1091.0	1091.5	Buy		217,793	718	LSE
08:14:24	1091.5	78	AT	1091.0	1091.5	Buy		217,433	717	LSE
08:14:24	1091.5	768	AT	1091.0	1091.5	Buy		217,355	716	LSE
08:14:24	1091.5	360	AT	1091.0	1091.5	Buy		216,587	715	LSE
08:12:28	1091.0	458	AT	1090.5	1091.0	Buy		216,227	714	LSE
08:12:28	1091.0	1246	AT	1090.5	1091.0	Buy		215,769	713	LSE
08:12:28	1091.0	432	AT	1091.0	1091.5	Sell		214,523	712	LSE
08:12:21	1091.0	267	AT	1091.0	1091.5	Sell		214,091	711	LSE
08:12:21	1091.0	241	AT	1091.0	1091.5	Sell		213,824	710	LSE
08:12:21	1091.0	703	AT	1091.0	1091.5	Sell		213,583	709	LSE
08:12:21	1091.0	256	AT	1091.0	1091.5	Sell		212,880	708	LSE
08:12:21	1091.0	76	AT	1091.0	1091.5	Sell		212,624	707	LSE
08:12:21	1091.0	106	AT	1091.0	1091.5	Sell		212,548	706	LSE
08:11:03	1091.5	355	AT	1091.5	1092.0	Sell		212,442	705	LSE
08:11:03	1091.5	227	AT	1091.5	1092.0	Sell		212,087	704	LSE
08:11:03	1091.5	90	AT	1091.5	1092.0	Sell		211,860	703	LSE
08:09:07	1092.5	109	AT	1091.5	1092.5	Buy		211,770	702	LSE
08:09:07	1092.0	200	AT	1092.0	1093.0	Sell		211,661	701	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions