Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:02-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:13	1093.5	111	AT	1093.5	1094.5	Sell		84,379	351	LSE
05:01:11	1094.0	187	AT	1094.0	1094.5	Sell		84,268	350	LSE
05:01:11	1094.0	23	AT	1094.0	1094.5	Sell		84,081	349	LSE
05:01:11	1094.0	6	AT	1094.0	1094.5	Sell		84,058	348	LSE
05:00:34	1094.498	1	O	1094.0	1094.5	Buy		84,052	347	LSE
04:59:20	1094.5	360	AT	1094.0	1094.5	Buy		84,051	346	LSE
04:57:57	1094.5	1	O	1094.0	1095.0			83,691	345	LSE
04:55:39	1094.31	1246	O	1094.0	1095.0	Sell		83,690	344	LSE
04:48:08	1094.5	4	AT	1094.0	1094.5	Buy		82,444	343	LSE
04:48:08	1094.5	153	AT	1094.0	1094.5	Buy		82,440	342	LSE
04:47:34	1094.5	2	O	1094.0	1094.5	Buy		82,287	341	LSE
04:46:34	1094.061	3177	O	1094.0	1095.0	Sell		82,285	340	LSE
04:45:23	1095.0	17	AT	1094.0	1095.0	Buy		79,108	339	LSE
04:45:06	1095.5	224	AT	1094.5	1095.5	Buy		79,091	338	LSE
04:45:06	1096.0	93	AT	1096.0	1096.5	Sell		78,867	337	LSE
04:45:06	1096.0	95	AT	1096.0	1096.5	Sell		78,774	336	LSE
04:45:06	1095.5	268	AT	1095.5	1096.5	Sell		78,679	335	LSE
04:45:06	1095.5	252	AT	1095.5	1096.5	Sell		78,411	334	LSE
04:45:06	1095.5	360	AT	1095.5	1096.5	Sell		78,159	333	LSE
04:45:06	1096.0	226	AT	1096.0	1097.0	Sell		77,799	332	LSE
04:45:06	1096.0	739	AT	1096.0	1097.0	Sell		77,573	331	LSE
04:43:56	1096.81	366	O	1096.5	1097.5	Sell		76,834	330	LSE
04:37:50	1096.0	3	O	1096.0	1097.5	Sell		76,468	329	LSE
04:37:36	1096.5	59	AT	1096.5	1097.0	Sell		76,465	328	LSE
04:36:51	1097.0	360	AT	1096.0	1097.0	Buy		76,406	327	LSE
04:36:51	1097.0	114	AT	1096.0	1097.0	Buy		76,046	326	LSE
04:36:51	1097.0	523	AT	1096.0	1097.0	Buy		75,932	325	LSE
04:35:25	1096.5	69	AT	1096.0	1096.5	Buy		75,409	324	LSE
04:35:25	1096.5	36	AT	1096.0	1096.5	Buy		75,340	323	LSE
04:34:35	1097.0	351	AT	1096.0	1097.0	Buy		75,304	322	LSE
04:34:35	1097.0	116	AT	1096.0	1097.0	Buy		74,953	321	LSE
04:34:35	1096.5	214	AT	1096.5	1097.5	Sell		74,837	320	LSE
04:34:35	1096.5	18	AT	1096.5	1097.5	Sell		74,623	319	LSE
04:34:35	1096.5	133	AT	1096.5	1097.5	Sell		74,605	318	LSE
04:34:35	1096.5	166	AT	1096.5	1097.5	Sell		74,472	317	LSE
04:34:35	1096.5	250	AT	1096.5	1097.5	Sell		74,306	316	LSE
04:34:35	1097.0	115	AT	1097.0	1098.0	Sell		74,056	315	LSE
04:34:35	1097.0	111	AT	1097.0	1098.0	Sell		73,941	314	LSE
04:34:35	1097.0	252	AT	1097.0	1098.0	Sell		73,830	313	LSE
04:34:35	1097.5	116	AT	1097.5	1098.0	Sell		73,578	312	LSE
04:31:23	1097.0	354	AT	1097.0	1097.5	Sell		73,462	311	LSE
04:29:15	1097.31	200	O	1097.0	1098.0	Sell		73,108	310	LSE
04:26:17	1097.5	170	AT	1097.0	1097.5	Buy		72,908	309	LSE
04:26:17	1097.5	278	AT	1097.0	1097.5	Buy		72,738	308	LSE
04:26:17	1097.5	126	AT	1096.5	1097.5	Buy		72,460	307	LSE
04:26:17	1097.5	120	AT	1096.5	1097.5	Buy		72,334	306	LSE
04:25:37	1097.0	168	AT	1096.0	1097.0	Buy		72,214	305	LSE
04:25:37	1097.0	83	AT	1096.0	1097.0	Buy		72,046	304	LSE
04:25:05	1096.5	59	AT	1096.0	1096.5	Buy		71,963	303	LSE
04:25:05	1096.5	270	AT	1096.0	1096.5	Buy		71,904	302	LSE
04:25:05	1096.5	66	AT	1096.0	1096.5	Buy		71,634	301	LSE

Hargreaves Lansdown

Rockwell Collins

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions