Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:56-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:06	1095.0	258	AT	1095.0	1096.0	Sell		395,518	1051	LSE
09:56:06	1095.0	371	AT	1095.0	1096.0	Sell		395,260	1050	LSE
09:56:06	1095.0	438	AT	1095.0	1096.0	Sell		394,889	1049	LSE
09:56:06	1095.0	894	AT	1095.0	1096.0	Sell		394,451	1048	LSE
09:56:06	1095.0	360	AT	1095.0	1096.0	Sell		393,557	1047	LSE
09:56:06	1095.5	438	AT	1095.5	1096.0	Sell		393,197	1046	LSE
09:56:06	1095.5	178	AT	1095.5	1096.0	Sell		392,759	1045	LSE
09:56:06	1095.0	540	AT	1094.5	1095.0	Buy		392,581	1044	LSE
09:56:06	1095.0	600	AT	1094.5	1095.0	Buy		392,041	1043	LSE
09:56:06	1095.0	1720	AT	1094.5	1095.0	Buy		391,441	1042	LSE
09:55:45	1095.0	111	AT	1095.0	1096.0	Sell		389,721	1041	LSE
09:55:45	1095.0	116	AT	1095.0	1096.0	Sell		389,610	1040	LSE
09:55:40	1094.0	39163	O	1095.0	1096.0	Sell		389,494	1039	LSE
09:55:30	1096.0	4	O	1095.0	1096.0	Buy		350,331	1038	LSE
09:55:24	1094.5	300	AT	1094.0	1094.5	Buy		350,327	1037	LSE
09:55:24	1094.5	29	AT	1094.0	1094.5	Buy		350,027	1036	LSE
09:55:24	1094.5	438	AT	1094.0	1094.5	Buy		349,998	1035	LSE
09:55:24	1094.5	129	AT	1094.0	1094.5	Buy		349,560	1034	LSE
09:54:37	1094.0	120	AT	1094.0	1095.0	Sell		349,431	1033	LSE
09:54:37	1094.0	438	AT	1094.0	1095.0	Sell		349,311	1032	LSE
09:54:37	1094.0	357	AT	1094.0	1095.0	Sell		348,873	1031	LSE
09:54:37	1094.0	148	AT	1094.0	1095.0	Sell		348,516	1030	LSE
09:52:49	1094.5	252	AT	1094.5	1095.5	Sell		348,368	1029	LSE
09:50:26	1095.0	386	AT	1094.5	1095.0	Buy		348,116	1028	LSE
09:50:26	1095.0	34	AT	1094.5	1095.0	Buy		347,730	1027	LSE
09:50:26	1095.0	360	AT	1094.5	1095.0	Buy		347,696	1026	LSE
09:50:26	1095.0	350	AT	1094.5	1095.0	Buy		347,336	1025	LSE
09:50:26	1095.0	10	AT	1094.5	1095.0	Buy		346,986	1024	LSE
09:50:26	1095.0	702	AT	1094.5	1095.0	Buy		346,976	1023	LSE
09:50:26	1095.0	240	AT	1094.5	1095.0	Buy		346,274	1022	LSE
09:48:48	1094.0	136	AT	1094.0	1095.0	Sell		346,034	1021	LSE
09:48:48	1094.0	111	AT	1094.0	1095.0	Sell		345,898	1020	LSE
09:47:46	1093.81	676	O	1094.0	1095.0	Sell		345,787	1019	LSE
09:46:28	1095.0	16	O	1094.0	1095.0	Buy		345,111	1018	LSE
09:46:27	1095.0	273	AT	1095.0	1095.5	Sell		345,095	1017	LSE
09:46:27	1095.0	4	AT	1095.0	1095.5	Sell		344,822	1016	LSE
09:45:42	1094.81	430	O	1095.0	1096.0	Sell		344,818	1015	LSE
09:45:38	1095.5	190	AT	1095.5	1096.0	Sell		344,388	1014	LSE
09:45:38	1095.5	310	AT	1095.5	1096.0	Sell		344,198	1013	LSE
09:45:38	1095.5	95	AT	1095.5	1096.5	Sell		343,888	1012	LSE
09:45:34	1094.5	360	AT	1094.0	1094.5	Buy		343,793	1011	LSE
09:45:34	1094.5	360	AT	1094.0	1094.5	Buy		343,433	1010	LSE
09:45:34	1094.5	340	AT	1094.0	1094.5	Buy		343,073	1009	LSE
09:45:34	1094.5	417	AT	1094.0	1094.5	Buy		342,733	1008	LSE
09:45:13	1094.0	240	AT	1093.5	1094.0	Buy		342,316	1007	LSE
09:45:13	1094.0	92	AT	1093.5	1094.0	Buy		342,076	1006	LSE
09:44:50	1094.0	520	AT	1094.0	1094.5	Sell		341,984	1005	LSE
09:44:35	1094.0	276	O	1094.0	1094.5	Sell		341,464	1004	LSE
09:44:35	1094.0	1602	AT	1093.5	1094.0	Buy		341,188	1003	LSE
09:43:54	1093.5	590	AT	1093.5	1094.0	Sell		339,586	1002	LSE
09:43:54	1093.5	253	AT	1093.5	1094.0	Sell		338,996	1001	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions