Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:50-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:33	1093.0	652	AT	1092.5	1093.0	Buy		423,589	1201	LSE
10:50:33	1093.0	48	AT	1092.5	1093.0	Buy		422,937	1200	LSE
10:49:32	1092.5	330	AT	1092.5	1093.0	Sell		422,889	1199	LSE
10:49:32	1092.5	410	AT	1092.5	1093.0	Sell		422,559	1198	LSE
10:49:32	1092.5	86	AT	1092.5	1093.0	Sell		422,149	1197	LSE
10:49:32	1092.5	546	AT	1092.5	1093.0	Sell		422,063	1196	LSE
10:49:32	1092.5	328	AT	1092.5	1093.0	Sell		421,517	1195	LSE
10:48:45	1093.0	188	AT	1092.5	1093.0	Buy		421,189	1194	LSE
10:48:45	1093.0	46	AT	1092.5	1093.0	Buy		421,001	1193	LSE
10:48:45	1093.0	38	AT	1092.5	1093.0	Buy		420,955	1192	LSE
10:48:45	1093.0	108	AT	1092.5	1093.0	Buy		420,917	1191	LSE
10:48:45	1093.0	230	AT	1092.5	1093.0	Buy		420,809	1190	LSE
10:47:38	1092.5	749	AT	1092.0	1092.5	Buy		420,579	1189	LSE
10:47:38	1092.5	416	AT	1092.0	1092.5	Buy		419,830	1188	LSE
10:47:38	1092.5	172	AT	1092.0	1092.5	Buy		419,414	1187	LSE
10:47:31	1092.0	174	AT	1091.5	1092.0	Buy		419,242	1186	LSE
10:47:31	1092.0	113	AT	1091.5	1092.0	Buy		419,068	1185	LSE
10:47:31	1092.0	260	AT	1091.5	1092.0	Buy		418,955	1184	LSE
10:47:31	1092.0	353	AT	1092.0	1092.5	Sell		418,695	1183	LSE
10:47:31	1092.0	184	AT	1092.0	1092.5	Sell		418,342	1182	LSE
10:46:06	1092.5	105	AT	1092.0	1092.5	Buy		418,158	1181	LSE
10:45:59	1092.5	391	AT	1092.0	1092.5	Buy		418,053	1180	LSE
10:45:58	1092.5	197	AT	1092.0	1092.5	Buy		417,662	1179	LSE
10:45:58	1092.5	76	AT	1092.0	1092.5	Buy		417,465	1178	LSE
10:45:50	1092.5	191	AT	1092.0	1092.5	Buy		417,389	1177	LSE
10:45:50	1092.5	366	AT	1092.0	1092.5	Buy		417,198	1176	LSE
10:45:50	1092.5	368	AT	1092.0	1092.5	Buy		416,832	1175	LSE
10:45:50	1092.5	50	AT	1092.0	1092.5	Buy		416,464	1174	LSE
10:45:50	1092.5	25	AT	1092.0	1092.5	Buy		416,414	1173	LSE
10:45:50	1092.5	21	AT	1092.0	1092.5	Buy		416,389	1172	LSE
10:45:50	1092.5	59	AT	1092.0	1092.5	Buy		416,368	1171	LSE
10:45:50	1092.5	115	AT	1092.0	1092.5	Buy		416,309	1170	LSE
10:45:22	1092.5	366	AT	1092.0	1092.5	Buy		416,194	1169	LSE
10:44:13	1092.5	339	AT	1092.5	1093.0	Sell		415,828	1168	LSE
10:44:11	1092.5	39	AT	1092.0	1092.5	Buy		415,489	1167	LSE
10:44:11	1092.5	32	AT	1092.0	1092.5	Buy		415,450	1166	LSE
10:44:11	1092.5	91	AT	1092.0	1092.5	Buy		415,418	1165	LSE
10:44:11	1092.5	171	AT	1092.0	1092.5	Buy		415,327	1164	LSE
10:43:03	1092.156	69	O	1092.0	1092.5	Sell		415,156	1163	LSE
10:42:48	1092.5	180	AT	1092.0	1092.5	Buy		415,087	1162	LSE
10:42:48	1092.5	56	AT	1092.0	1092.5	Buy		414,907	1161	LSE
10:42:48	1092.5	52	AT	1092.0	1092.5	Buy		414,851	1160	LSE
10:42:48	1092.5	307	AT	1092.0	1092.5	Buy		414,799	1159	LSE
10:42:05	1092.5	250	AT	1092.5	1093.0	Sell		414,492	1158	LSE
10:42:05	1092.5	360	AT	1092.5	1093.0	Sell		414,242	1157	LSE
10:42:00	1092.5	298	AT	1092.0	1092.5	Buy		413,882	1156	LSE
10:41:55	1092.5	76	AT	1092.0	1092.5	Buy		413,584	1155	LSE
10:41:55	1092.5	350	AT	1092.0	1092.5	Buy		413,508	1154	LSE
10:41:55	1092.5	15	AT	1092.0	1092.5	Buy		413,158	1153	LSE
10:41:55	1092.5	288	AT	1092.0	1092.5	Buy		413,143	1152	LSE
10:40:01	1092.5	146	AT	1092.5	1093.0	Sell		412,855	1151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions