Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:49-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:46	1091.0	96	AT	1090.5	1091.0	Buy		112,376	501	LSE
05:49:46	1091.0	96	AT	1090.5	1091.0	Buy		112,280	500	LSE
05:49:46	1091.0	17	AT	1090.5	1091.0	Buy		112,184	499	LSE
05:49:02	1091.0	51	AT	1091.0	1091.5	Sell		112,167	498	LSE
05:49:02	1091.0	252	AT	1091.0	1091.5	Sell		112,116	497	LSE
05:49:02	1091.0	59	AT	1091.0	1091.5	Sell		111,864	496	LSE
05:49:00	1091.0	360	AT	1091.0	1091.5	Sell		111,805	495	LSE
05:49:00	1091.0	408	AT	1090.5	1091.0	Buy		111,445	494	LSE
05:47:45	1090.0	23	O	1090.0	1091.0	Sell		111,037	493	LSE
05:43:57	1090.0	480	AT	1089.5	1090.0	Buy		111,014	492	LSE
05:43:57	1089.5	131	AT	1089.0	1089.5	Buy		110,534	491	LSE
05:43:57	1089.5	91	AT	1089.0	1089.5	Buy		110,403	490	LSE
05:43:57	1089.5	14	AT	1089.0	1089.5	Buy		110,312	489	LSE
05:43:57	1089.5	180	AT	1089.0	1089.5	Buy		110,298	488	LSE
05:43:57	1089.5	1620	AT	1089.0	1089.5	Buy		110,118	487	LSE
05:43:21	1089.0	330	AT	1089.0	1089.5	Sell		108,498	486	LSE
05:43:15	1089.0	78	AT	1089.0	1089.5	Sell		108,168	485	LSE
05:43:09	1089.0	190	AT	1088.5	1089.0	Buy		108,090	484	LSE
05:43:09	1089.0	95	AT	1088.5	1089.0	Buy		107,900	483	LSE
05:43:05	1089.5	10	O	1088.5	1089.5	Buy		107,805	482	LSE
05:43:05	1089.0	91	AT	1088.5	1089.0	Buy		107,795	481	LSE
05:43:05	1089.0	193	AT	1088.5	1089.0	Buy		107,704	480	LSE
05:43:05	1089.0	328	AT	1088.5	1089.0	Buy		107,511	479	LSE
05:43:05	1089.0	32	AT	1088.0	1089.0	Buy		107,183	478	LSE
05:43:05	1088.5	352	AT	1088.5	1089.0	Sell		107,151	477	LSE
05:43:05	1088.5	63	AT	1088.5	1089.0	Sell		106,799	476	LSE
05:43:05	1089.0	189	AT	1089.0	1089.5	Sell		106,736	475	LSE
05:43:05	1089.0	570	AT	1089.0	1089.5	Sell		106,547	474	LSE
05:43:05	1089.0	200	AT	1089.0	1089.5	Sell		105,977	473	LSE
05:43:05	1089.0	141	AT	1089.0	1089.5	Sell		105,777	472	LSE
05:43:05	1089.0	69	AT	1089.0	1089.5	Sell		105,636	471	LSE
05:43:01	1090.0	260	AT	1090.0	1090.5	Sell		105,567	470	LSE
05:43:01	1090.0	64	AT	1090.0	1090.5	Sell		105,307	469	LSE
05:43:01	1090.0	77	AT	1090.0	1090.5	Sell		105,243	468	LSE
05:43:01	1090.0	441	AT	1090.0	1090.5	Sell		105,166	467	LSE
05:42:44	1090.155	276	O	1090.0	1090.5	Sell		104,725	466	LSE
05:40:32	1090.38	26	O	1090.0	1090.5	Buy		104,449	465	LSE
05:35:51	1090.31	47	O	1090.0	1091.0	Sell		104,423	464	LSE
05:35:09	1090.5	185	AT	1090.5	1091.0	Sell		104,376	463	LSE
05:33:39	1090.5	200	AT	1090.0	1090.5	Buy		104,191	462	LSE
05:31:22	1090.5	1	AT	1090.0	1090.5	Buy		103,991	461	LSE
05:30:23	1090.5	173	AT	1090.0	1090.5	Buy		103,990	460	LSE
05:30:23	1090.5	240	AT	1090.0	1090.5	Buy		103,817	459	LSE
05:30:23	1090.5	240	AT	1090.0	1090.5	Buy		103,577	458	LSE
05:30:23	1090.5	535	AT	1090.0	1090.5	Buy		103,337	457	LSE
05:30:23	1090.5	662	AT	1090.0	1090.5	Buy		102,802	456	LSE
05:29:15	1090.0	228	AT	1090.0	1090.5	Sell		102,140	455	LSE
05:29:15	1090.0	80	AT	1090.0	1090.5	Sell		101,912	454	LSE
05:29:15	1090.0	210	AT	1090.0	1090.5	Sell		101,832	453	LSE
05:29:15	1090.0	307	AT	1090.0	1090.5	Sell		101,622	452	LSE
05:29:15	1090.0	256	AT	1090.0	1090.5	Sell		101,315	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions