Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:40-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:01	1092.5	146	AT	1092.5	1093.0	Sell		412,855	1151	LSE
10:39:52	1092.5	373	AT	1092.5	1093.0	Sell		412,709	1150	LSE
10:39:52	1092.5	157	AT	1092.5	1093.0	Sell		412,336	1149	LSE
10:38:02	1092.655	421	O	1092.5	1093.0	Sell		412,179	1148	LSE
10:36:21	1093.0	32	AT	1092.5	1093.0	Buy		411,758	1147	LSE
10:36:21	1093.0	27	AT	1092.5	1093.0	Buy		411,726	1146	LSE
10:36:21	1093.0	76	AT	1092.5	1093.0	Buy		411,699	1145	LSE
10:36:21	1093.0	153	AT	1092.5	1093.0	Buy		411,623	1144	LSE
10:36:21	1093.0	14	AT	1092.5	1093.0	Buy		411,470	1143	LSE
10:36:21	1093.0	7	AT	1092.5	1093.0	Buy		411,456	1142	LSE
10:36:21	1093.0	22	AT	1092.5	1093.0	Buy		411,449	1141	LSE
10:36:21	1093.0	82	AT	1092.5	1093.0	Buy		411,427	1140	LSE
10:36:21	1093.0	26	AT	1092.5	1093.0	Buy		411,345	1139	LSE
10:36:21	1093.0	22	AT	1092.5	1093.0	Buy		411,319	1138	LSE
10:36:21	1093.0	62	AT	1092.5	1093.0	Buy		411,297	1137	LSE
10:36:21	1093.0	122	AT	1092.5	1093.0	Buy		411,235	1136	LSE
10:36:21	1093.0	190	AT	1092.5	1093.0	Buy		411,113	1135	LSE
10:34:37	1092.615	13	O	1092.5	1093.0	Sell		410,923	1134	LSE
10:34:29	1092.5	39	O	1092.5	1093.0	Sell		410,910	1133	LSE
10:32:51	1092.5	26	AT	1092.0	1092.5	Buy		410,871	1132	LSE
10:32:51	1092.5	22	AT	1092.0	1092.5	Buy		410,845	1131	LSE
10:32:51	1092.5	62	AT	1092.0	1092.5	Buy		410,823	1130	LSE
10:32:51	1092.5	121	AT	1092.0	1092.5	Buy		410,761	1129	LSE
10:32:41	1092.5	187	AT	1092.0	1092.5	Buy		410,640	1128	LSE
10:32:30	1092.5	179	AT	1092.5	1093.0	Sell		410,453	1127	LSE
10:30:59	1092.5	907	AT	1092.0	1092.5	Buy		410,274	1126	LSE
10:30:59	1092.5	120	AT	1092.0	1092.5	Buy		409,367	1125	LSE
10:30:59	1092.5	120	AT	1092.0	1092.5	Buy		409,247	1124	LSE
10:30:59	1092.5	120	AT	1092.0	1092.5	Buy		409,127	1123	LSE
10:30:59	1092.5	15	AT	1092.0	1092.5	Buy		409,007	1122	LSE
10:30:59	1092.5	13	AT	1092.0	1092.5	Buy		408,992	1121	LSE
10:30:59	1092.5	37	AT	1092.0	1092.5	Buy		408,979	1120	LSE
10:30:59	1092.5	72	AT	1092.0	1092.5	Buy		408,942	1119	LSE
10:26:34	1092.5	10	AT	1092.0	1092.5	Buy		408,870	1118	LSE
10:26:34	1092.5	92	AT	1092.0	1092.5	Buy		408,860	1117	LSE
10:25:34	1092.5	360	AT	1092.5	1093.0	Sell		408,768	1116	LSE
10:25:34	1092.5	120	AT	1091.5	1092.5	Buy		408,408	1115	LSE
10:25:34	1092.5	120	AT	1091.5	1092.5	Buy		408,288	1114	LSE
10:25:34	1092.5	120	AT	1091.5	1092.5	Buy		408,168	1113	LSE
10:25:34	1092.5	120	AT	1091.5	1092.5	Buy		408,048	1112	LSE
10:25:34	1092.5	120	AT	1091.5	1092.5	Buy		407,928	1111	LSE
10:25:34	1092.5	120	AT	1091.5	1092.5	Buy		407,808	1110	LSE
10:25:34	1092.5	84	AT	1091.5	1092.5	Buy		407,688	1109	LSE
10:25:34	1092.0	44	AT	1091.5	1092.0	Buy		407,604	1108	LSE
10:25:34	1092.0	58	AT	1091.5	1092.0	Buy		407,560	1107	LSE
10:25:34	1092.5	269	AT	1091.5	1092.5	Buy		407,502	1106	LSE
10:25:34	1092.5	548	AT	1091.5	1092.5	Buy		407,233	1105	LSE
10:25:34	1092.5	360	AT	1091.5	1092.5	Buy		406,685	1104	LSE
10:25:34	1092.0	26	AT	1091.5	1092.0	Buy		406,325	1103	LSE
10:25:34	1092.0	236	AT	1091.5	1092.0	Buy		406,299	1102	LSE
10:21:36	1092.5	142	AT	1092.5	1093.0	Sell		406,063	1101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions