Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:25-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:05	1096.5	66	AT	1096.0	1096.5	Buy		71,634	301	LSE
04:25:05	1096.5	10	AT	1096.0	1096.5	Buy		71,568	300	LSE
04:25:05	1096.5	166	AT	1096.5	1097.5	Sell		71,558	299	LSE
04:25:05	1096.5	246	AT	1096.5	1097.5	Sell		71,392	298	LSE
04:25:04	1097.0	251	AT	1097.0	1098.0	Sell		71,146	297	LSE
04:25:04	1097.0	518	AT	1097.0	1098.0	Sell		70,895	296	LSE
04:24:39	1097.5	111	AT	1097.5	1098.5	Sell		70,377	295	LSE
04:20:48	1098.0	96	AT	1097.0	1098.0	Buy		70,266	294	LSE
04:20:27	1097.5	128	AT	1097.0	1097.5	Buy		70,170	293	LSE
04:20:27	1097.5	10	AT	1097.0	1097.5	Buy		70,042	292	LSE
04:20:27	1097.5	360	AT	1096.5	1097.5	Buy		70,032	291	LSE
04:20:27	1097.5	240	AT	1096.5	1097.5	Buy		69,672	290	LSE
04:20:08	1097.0	103	AT	1096.5	1097.0	Buy		69,432	289	LSE
04:20:08	1097.0	368	AT	1097.0	1097.5	Sell		69,329	288	LSE
04:20:08	1097.0	518	AT	1097.0	1097.5	Sell		68,961	287	LSE
04:20:02	1097.0	240	AT	1096.0	1097.0	Buy		68,443	286	LSE
04:20:02	1097.0	598	AT	1096.0	1097.0	Buy		68,203	285	LSE
04:19:12	1096.5	108	AT	1095.5	1096.5	Buy		67,605	284	LSE
04:19:12	1096.5	132	AT	1095.5	1096.5	Buy		67,497	283	LSE
04:19:12	1096.5	92	AT	1095.5	1096.5	Buy		67,365	282	LSE
04:18:21	1096.0	107	AT	1096.0	1096.5	Sell		67,273	281	LSE
04:18:17	1096.5	153	AT	1096.5	1097.0	Sell		67,166	280	LSE
04:18:17	1096.5	77	AT	1096.5	1097.0	Sell		67,013	279	LSE
04:18:11	1096.5	152	AT	1096.0	1096.5	Buy		66,936	278	LSE
04:18:11	1096.5	15	AT	1096.0	1096.5	Buy		66,784	277	LSE
04:18:11	1096.5	105	AT	1096.0	1096.5	Buy		66,769	276	LSE
04:18:11	1096.0	80	AT	1095.5	1096.0	Buy		66,664	275	LSE
04:18:11	1096.0	390	AT	1095.5	1096.0	Buy		66,584	274	LSE
04:18:11	1096.0	5	AT	1095.5	1096.0	Buy		66,194	273	LSE
04:18:11	1096.0	200	AT	1095.5	1096.0	Buy		66,189	272	LSE
04:18:11	1095.5	270	AT	1094.5	1095.5	Buy		65,989	271	LSE
04:18:11	1095.5	138	AT	1094.5	1095.5	Buy		65,719	270	LSE
04:18:11	1095.5	509	AT	1094.5	1095.5	Buy		65,581	269	LSE
04:18:00	1095.0	80	AT	1094.5	1095.0	Buy		65,072	268	LSE
04:18:00	1095.0	360	AT	1094.5	1095.0	Buy		64,992	267	LSE
04:18:00	1094.5	263	AT	1094.5	1095.5	Sell		64,632	266	LSE
04:16:41	1095.0	86	AT	1094.0	1095.0	Buy		64,369	265	LSE
04:16:41	1095.0	210	AT	1094.0	1095.0	Buy		64,283	264	LSE
04:16:41	1095.0	137	AT	1094.0	1095.0	Buy		64,073	263	LSE
04:16:41	1095.0	70	AT	1094.0	1095.0	Buy		63,936	262	LSE
04:16:18	1094.31	1710	O	1093.5	1095.0	Buy		63,866	261	LSE
04:15:59	1094.5	120	AT	1093.5	1094.5	Buy		62,156	260	LSE
04:15:59	1094.5	131	AT	1093.5	1094.5	Buy		62,036	259	LSE
04:15:59	1094.5	224	AT	1093.5	1094.5	Buy		61,905	258	LSE
04:15:59	1094.5	316	AT	1093.5	1094.5	Buy		61,681	257	LSE
04:14:42	1094.0	294	AT	1093.5	1094.0	Buy		61,365	256	LSE
04:14:42	1094.0	375	AT	1094.0	1094.5	Sell		61,071	255	LSE
04:14:42	1094.0	254	AT	1094.0	1094.5	Sell		60,696	254	LSE
04:14:34	1094.5	59	AT	1094.0	1094.5	Buy		60,442	253	LSE
04:14:34	1094.5	300	AT	1094.0	1094.5	Buy		60,383	252	LSE
04:14:34	1094.5	182	AT	1094.5	1095.0	Sell		60,083	251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions