Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:21-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:36	1092.5	142	AT	1092.5	1093.0	Sell		406,063	1101	LSE
10:21:36	1092.5	327	AT	1092.5	1093.0	Sell		405,921	1100	LSE
10:20:33	1092.6	74	O	1092.5	1093.0	Sell		405,594	1099	LSE
10:19:54	1093.0	433	AT	1092.5	1093.0	Buy		405,520	1098	LSE
10:19:53	1093.0	106	AT	1092.5	1093.0	Buy		405,087	1097	LSE
10:19:53	1093.0	12	AT	1092.5	1093.0	Buy		404,981	1096	LSE
10:19:53	1093.0	10	AT	1092.5	1093.0	Buy		404,969	1095	LSE
10:19:53	1093.0	29	AT	1092.5	1093.0	Buy		404,959	1094	LSE
10:19:53	1093.0	57	AT	1092.5	1093.0	Buy		404,930	1093	LSE
10:19:53	1093.0	394	AT	1092.5	1093.0	Buy		404,873	1092	LSE
10:19:42	1093.0	360	AT	1093.0	1093.5	Sell		404,479	1091	LSE
10:19:42	1093.0	370	AT	1092.5	1093.0	Buy		404,119	1090	LSE
10:19:42	1093.0	360	AT	1092.5	1093.0	Buy		403,749	1089	LSE
10:15:01	1092.0	25	AT	1092.0	1092.5	Sell		403,389	1088	LSE
10:14:40	1092.0	360	AT	1091.5	1092.0	Buy		403,364	1087	LSE
10:14:40	1092.0	276	AT	1091.5	1092.0	Buy		403,004	1086	LSE
10:14:40	1092.0	87	AT	1091.5	1092.0	Buy		402,728	1085	LSE
10:13:35	1092.0	205	AT	1092.0	1092.5	Sell		402,641	1084	LSE
10:10:57	1093.0	3	O	1092.0	1093.0	Buy		402,436	1083	LSE
10:10:42	1092.5	2	O	1092.0	1092.5	Buy		402,433	1082	LSE
10:10:29	1092.0	4	O	1092.0	1093.0	Sell		402,431	1081	LSE
10:10:02	1092.5	360	AT	1092.0	1092.5	Buy		402,427	1080	LSE
10:10:02	1092.5	314	AT	1092.0	1092.5	Buy		402,067	1079	LSE
10:10:02	1092.5	33	AT	1092.0	1092.5	Buy		401,753	1078	LSE
10:10:02	1092.5	327	AT	1092.0	1092.5	Buy		401,720	1077	LSE
10:08:48	1092.0	10	O	1092.0	1092.5	Sell		401,393	1076	LSE
10:06:55	1092.5	347	AT	1092.5	1093.5	Sell		401,383	1075	LSE
10:04:16	1093.0	100	AT	1092.0	1093.0	Buy		401,036	1074	LSE
10:02:47	1093.0	198	AT	1093.0	1093.5	Sell		400,936	1073	LSE
10:02:30	1093.5	444	AT	1093.0	1093.5	Buy		400,738	1072	LSE
10:02:30	1093.5	360	AT	1093.0	1093.5	Buy		400,294	1071	LSE
10:02:30	1093.5	21	AT	1093.5	1094.0	Sell		399,934	1070	LSE
10:02:30	1093.5	130	AT	1093.5	1094.0	Sell		399,913	1069	LSE
10:02:30	1093.5	193	AT	1093.5	1094.0	Sell		399,783	1068	LSE
10:00:13	1094.0	111	AT	1094.0	1095.0	Sell		399,590	1067	LSE
10:00:13	1094.0	582	AT	1094.0	1095.0	Sell		399,479	1066	LSE
09:59:54	1094.0	55	AT	1094.0	1094.5	Sell		398,897	1065	LSE
09:59:54	1094.0	302	AT	1094.0	1094.5	Sell		398,842	1064	LSE
09:59:54	1094.0	119	AT	1094.0	1094.5	Sell		398,540	1063	LSE
09:59:35	1094.5	352	AT	1093.5	1094.5	Buy		398,421	1062	LSE
09:58:26	1094.0	390	AT	1094.0	1094.5	Sell		398,069	1061	LSE
09:58:26	1094.0	117	AT	1094.0	1094.5	Sell		397,679	1060	LSE
09:58:26	1094.0	170	AT	1094.0	1094.5	Sell		397,562	1059	LSE
09:58:26	1094.0	111	AT	1094.0	1094.5	Sell		397,392	1058	LSE
09:57:32	1094.5	190	AT	1094.5	1095.0	Sell		397,281	1057	LSE
09:57:32	1094.5	81	AT	1094.5	1095.0	Sell		397,091	1056	LSE
09:57:32	1094.5	765	AT	1094.5	1095.0	Sell		397,010	1055	LSE
09:56:06	1095.0	438	AT	1095.0	1096.0	Sell		396,245	1054	LSE
09:56:06	1095.0	178	AT	1095.0	1096.0	Sell		395,807	1053	LSE
09:56:06	1095.0	111	AT	1095.0	1096.0	Sell		395,629	1052	LSE
09:56:06	1095.0	258	AT	1095.0	1096.0	Sell		395,518	1051	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions