Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:12-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:14	446.295	221	O	446.1	446.4	Buy		1,773,943	2851	LSE
05:12:11	446.4	66	O	446.1	446.4	Buy		1,773,722	2850	LSE
05:12:08	446.1	4	O	446.1	446.4	Sell		1,773,656	2849	LSE
05:12:08	446.1	11	O	446.1	446.4	Sell		1,773,652	2848	LSE
05:12:08	446.1	4	O	446.1	446.4	Sell		1,773,641	2847	LSE
05:12:08	446.1	17	O	446.1	446.4	Sell		1,773,637	2846	LSE
05:12:06	446.1	23	O	446.1	446.4	Sell		1,773,620	2845	LSE
05:12:06	446.1	6	O	446.1	446.4	Sell		1,773,597	2844	LSE
05:12:06	446.1	17	O	446.1	446.4	Sell		1,773,591	2843	LSE
05:12:04	446.1	4	O	446.1	446.4	Sell		1,773,574	2842	LSE
05:12:04	446.1	3	O	446.1	446.4	Sell		1,773,570	2841	LSE
05:11:48	446.5	15	O	446.1	446.5	Buy		1,773,567	2840	LSE
05:11:33	446.2	264	AT	446.2	446.5	Sell		1,773,552	2839	LSE
05:11:33	446.2	460	AT	446.2	446.5	Sell		1,773,288	2838	LSE
05:11:33	446.3	270	AT	446.3	446.5	Sell		1,772,828	2837	LSE
05:11:33	446.3	1001	AT	446.3	446.5	Sell		1,772,558	2836	LSE
05:11:33	446.6	2	O	446.3	446.6	Buy		1,771,557	2835	LSE
05:11:27	446.3	1730	AT	446.1	446.3	Buy		1,771,555	2834	LSE
05:11:19	446.0	1279	AT	445.8	446.0	Buy		1,769,825	2833	LSE
05:11:18	445.9	1279	AT	445.7	445.9	Buy		1,768,546	2832	LSE
05:11:18	445.9	950	AT	445.7	445.9	Buy		1,767,267	2831	LSE
05:11:18	445.8	1279	AT	445.6	445.8	Buy		1,766,317	2830	LSE
05:11:18	445.8	1373	AT	445.6	445.8	Buy		1,765,038	2829	LSE
05:11:18	445.7	577	AT	445.5	445.7	Buy		1,763,665	2828	LSE
05:11:18	445.7	702	AT	445.5	445.7	Buy		1,763,088	2827	LSE
05:11:18	445.6	1279	AT	445.4	445.6	Buy		1,762,386	2826	LSE
05:11:18	445.6	1000	AT	445.4	445.6	Buy		1,761,107	2825	LSE
05:10:51	445.586	5579	O	445.4	445.7	Buy		1,760,107	2824	LSE
05:10:50	445.3	1	O	445.4	445.7	Sell		1,754,528	2823	LSE
05:10:48	445.7	16	O	445.4	445.7	Buy		1,754,527	2822	LSE
05:10:41	445.7	9	O	445.4	445.7	Buy		1,754,511	2821	LSE
05:10:24	445.6	200	O	445.2	445.6	Buy		1,754,502	2820	LSE
05:10:23	445.7	56	O	445.4	445.7	Buy		1,754,302	2819	LSE
05:10:09	445.8	351	AT	445.8	445.9	Sell		1,754,246	2818	LSE
05:10:06	446.0	5	O	445.8	445.9	Buy		1,753,895	2817	LSE
05:10:04	445.9	2	O	445.8	445.9	Buy		1,753,890	2816	LSE
05:10:03	445.907	3347	O	445.8	446.0	Buy		1,753,888	2815	LSE
05:09:36	445.9	658	AT	445.7	445.9	Buy		1,750,541	2814	LSE
05:09:36	445.9	397	AT	445.7	445.9	Buy		1,749,883	2813	LSE
05:09:36	445.9	1279	AT	445.7	445.9	Buy		1,749,486	2812	LSE
05:09:35	445.8	1279	AT	445.5	445.8	Buy		1,748,207	2811	LSE
05:09:35	445.8	950	AT	445.5	445.8	Buy		1,746,928	2810	LSE
05:09:28	445.695	78	O	445.5	445.8	Buy		1,745,978	2809	LSE
05:09:24	445.66	1000	O	445.5	445.8	Buy		1,745,900	2808	LSE
05:09:10	446.0	12	O	445.7	446.0	Buy		1,744,900	2807	LSE
05:09:10	446.0	10	O	445.7	446.0	Buy		1,744,888	2806	LSE
05:09:10	445.9	81	AT	445.9	446.0	Sell		1,744,878	2805	LSE
05:09:10	445.9	346	AT	445.9	446.1	Sell		1,744,797	2804	LSE
05:09:07	446.1	6	O	445.9	446.1	Buy		1,744,451	2803	LSE
05:09:06	445.988	2363	O	445.9	446.1	Sell		1,744,445	2802	LSE
05:08:57	445.8	5	O	445.8	446.1	Sell		1,742,082	2801	LSE

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions