Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:18-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:54	447.4	112	AT	447.3	447.4	Buy		1,826,749	2951	LSE
05:18:54	447.4	619	AT	447.3	447.4	Buy		1,826,637	2950	LSE
05:18:53	447.3	3	O	447.3	447.6	Sell		1,826,018	2949	LSE
05:18:43	447.44	1000	O	447.3	447.7	Sell		1,826,015	2948	LSE
05:18:36	447.58	2232	O	447.3	447.7	Buy		1,825,015	2947	LSE
05:18:31	447.4	3	O	447.4	447.7	Sell		1,822,783	2946	LSE
05:18:29	447.7	1	O	447.4	447.7	Buy		1,822,780	2945	LSE
05:18:29	447.7	1	O	447.4	447.7	Buy		1,822,779	2944	LSE
05:18:27	447.7	1	O	447.3	447.7	Buy		1,822,778	2943	LSE
05:18:13	447.6	1274	AT	447.3	447.6	Buy		1,822,777	2942	LSE
05:18:13	447.5	460	AT	447.2	447.5	Buy		1,821,503	2941	LSE
05:18:13	447.5	1292	AT	447.2	447.5	Buy		1,821,043	2940	LSE
05:17:59	447.4	379	AT	447.4	447.6	Sell		1,819,751	2939	LSE
05:17:53	447.4	49	AT	447.4	447.6	Sell		1,819,372	2938	LSE
05:17:35	447.5	1	O	447.4	447.7	Sell		1,819,323	2937	LSE
05:17:34	447.5	1056	AT	447.3	447.5	Buy		1,819,322	2936	LSE
05:17:14	447.5	146	AT	447.3	447.5	Buy		1,818,266	2935	LSE
05:17:11	447.1	73	O	447.3	447.5	Sell		1,818,120	2934	LSE
05:17:03	447.3	246	AT	447.1	447.3	Buy		1,818,047	2933	LSE
05:16:57	447.2	667	O	447.0	447.3	Buy		1,817,801	2932	LSE
05:16:57	447.2	250	AT	447.0	447.2	Buy		1,817,134	2931	LSE
05:16:49	446.682	1000	O	447.0	447.2	Sell		1,816,884	2930	LSE
05:16:49	447.2	3	O	447.0	447.2	Buy		1,815,884	2929	LSE
05:16:46	447.0	1	O	447.0	447.2	Sell		1,815,881	2928	LSE
05:16:44	447.0	1	O	447.0	447.2	Sell		1,815,880	2927	LSE
05:16:44	447.0	1	O	447.0	447.2	Sell		1,815,879	2926	LSE
05:16:44	447.1	608	AT	447.0	447.1	Buy		1,815,878	2925	LSE
05:16:41	447.0	623	AT	447.0	447.2	Sell		1,815,270	2924	LSE
05:16:41	447.0	1276	AT	446.8	447.0	Buy		1,814,647	2923	LSE
05:16:41	447.0	2434	AT	446.8	447.0	Buy		1,813,371	2922	LSE
05:16:38	446.5	2	O	446.7	447.0	Sell		1,810,937	2921	LSE
05:16:38	446.8	100	AT	446.7	446.8	Buy		1,810,935	2920	LSE
05:16:38	446.9	1276	AT	446.6	446.9	Buy		1,810,835	2919	LSE
05:16:38	446.8	91	AT	446.5	446.8	Buy		1,809,559	2918	LSE
05:16:37	446.8	2	O	446.5	446.8	Buy		1,809,468	2917	LSE
05:16:35	446.8	1	O	446.5	446.8	Buy		1,809,466	2916	LSE
05:16:34	446.8	2	O	446.5	446.8	Buy		1,809,465	2915	LSE
05:16:34	446.8	2	O	446.5	446.8	Buy		1,809,463	2914	LSE
05:16:26	446.8	2	O	446.5	446.8	Buy		1,809,461	2913	LSE
05:16:14	446.7	139	AT	446.7	446.8	Sell		1,809,459	2912	LSE
05:16:08	446.7	186	AT	446.5	446.7	Buy		1,809,320	2911	LSE
05:15:59	446.8	62	AT	446.8	446.9	Sell		1,809,134	2910	LSE
05:15:59	446.8	62	AT	446.8	447.0	Sell		1,809,072	2909	LSE
05:15:58	446.8	175	AT	446.8	447.0	Sell		1,809,010	2908	LSE
05:15:58	446.8	218	AT	446.8	447.0	Sell		1,808,835	2907	LSE
05:15:56	446.8	4	O	446.8	447.0	Sell		1,808,617	2906	LSE
05:15:56	446.7	931	AT	446.7	447.0	Sell		1,808,613	2905	LSE
05:15:56	446.8	770	AT	446.7	446.8	Buy		1,807,682	2904	LSE
05:15:51	446.9	364	AT	446.7	446.9	Buy		1,806,912	2903	LSE
05:15:51	446.9	10	AT	446.6	446.9	Buy		1,806,548	2902	LSE
05:15:47	446.5	1	O	446.6	446.9	Sell		1,806,538	2901	LSE

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions