We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:50:28 | 420.0 | 160000 | O | 423.0 | 423.6 | Sell | 24,939,570 | 7133 | LSE | |
12:24:22 | 419.6 | 200000 | O | 423.0 | 423.6 | Sell | 24,779,570 | 7132 | LSE | |
12:22:34 | 419.6 | 200000 | O | 423.0 | 423.6 | Sell | 24,579,570 | 7131 | LSE | |
12:15:00 | 420.0 | 250000 | O | 423.0 | 423.6 | Sell | 24,379,570 | 7130 | LSE | |
12:15:00 | 421.0 | 250000 | O | 423.0 | 423.6 | Sell | 24,129,570 | 7129 | LSE | |
12:15:00 | 420.2 | 500000 | O | 423.0 | 423.6 | Sell | 23,879,570 | 7128 | LSE | |
12:15:00 | 420.0 | 250000 | O | 423.0 | 423.6 | Sell | 23,379,570 | 7127 | LSE | |
12:15:00 | 420.0 | 500000 | O | 423.0 | 423.6 | Sell | 23,129,570 | 7126 | LSE | |
12:15:00 | 421.0 | 250000 | O | 423.0 | 423.6 | Sell | 22,629,570 | 7125 | LSE | |
12:15:00 | 422.0 | 375000 | O | 423.0 | 423.6 | Sell | 22,379,570 | 7124 | LSE | |
12:15:00 | 419.0 | 1000000 | O | 423.0 | 423.6 | Sell | 22,004,570 | 7123 | LSE | |
12:15:00 | 420.0 | 506323 | O | 423.0 | 423.6 | Sell | 21,004,570 | 7122 | LSE | |
12:15:00 | 420.2 | 500000 | O | 423.0 | 423.6 | Sell | 20,498,247 | 7121 | LSE | |
12:15:00 | 419.78 | 400000 | O | 423.0 | 423.6 | Sell | 19,998,247 | 7120 | LSE | |
12:15:00 | 420.0 | 500000 | O | 423.0 | 423.6 | Sell | 19,598,247 | 7119 | LSE | |
12:15:00 | 419.9 | 500000 | O | 423.0 | 423.6 | Sell | 19,098,247 | 7118 | LSE | |
12:15:00 | 420.0 | 250000 | O | 423.0 | 423.6 | Sell | 18,598,247 | 7117 | LSE | |
12:15:00 | 420.0 | 500000 | O | 423.0 | 423.6 | Sell | 18,348,247 | 7116 | LSE | |
12:15:00 | 419.0 | 250000 | O | 423.0 | 423.6 | Sell | 17,848,247 | 7115 | LSE | |
12:15:00 | 421.3 | 375000 | O | 423.0 | 423.6 | Sell | 17,598,247 | 7114 | LSE | |
12:15:00 | 420.0 | 247000 | O | 423.0 | 423.6 | Sell | 17,223,247 | 7113 | LSE | |
12:15:00 | 419.4 | 500000 | O | 423.0 | 423.6 | Sell | 16,976,247 | 7112 | LSE | |
12:13:36 | 421.8 | 18 | O | 423.0 | 423.6 | Sell | 16,476,247 | 7111 | LSE | |
12:10:07 | 421.8 | 20 | O | 423.0 | 423.6 | Sell | 16,476,229 | 7110 | LSE | |
12:07:48 | 419.8 | 200000 | O | 423.0 | 423.6 | Sell | 16,476,209 | 7109 | LSE | |
12:01:11 | 420.0 | 200000 | O | 423.0 | 423.6 | Sell | 16,276,209 | 7108 | LSE | |
12:00:22 | 419.448 | 264638 | O | 423.0 | 423.6 | Sell | 16,076,209 | 7107 | LSE | |
12:00:22 | 419.7 | 264638 | O | 423.0 | 423.6 | Sell | 15,811,571 | 7106 | LSE | |
12:00:21 | 419.448 | 62382 | O | 423.0 | 423.6 | Sell | 15,546,933 | 7105 | LSE | |
12:00:21 | 419.7 | 62382 | O | 423.0 | 423.6 | Sell | 15,484,551 | 7104 | LSE | |
12:00:20 | 419.448 | 46812 | O | 423.0 | 423.6 | Sell | 15,422,169 | 7103 | LSE | |
12:00:20 | 419.7 | 46812 | O | 423.0 | 423.6 | Sell | 15,375,357 | 7102 | LSE | |
12:00:20 | 419.448 | 26168 | O | 423.0 | 423.6 | Sell | 15,328,545 | 7101 | LSE | |
12:00:19 | 419.7 | 26168 | O | 423.0 | 423.6 | Sell | 15,302,377 | 7100 | LSE | |
11:54:54 | 420.0 | 200000 | O | 423.0 | 423.6 | Sell | 15,276,209 | 7099 | LSE | |
11:40:41 | 419.21 | 175000 | O | 423.0 | 423.6 | Sell | 15,076,209 | 7098 | LSE | |
11:40:41 | 419.0 | 175000 | O | 423.0 | 423.6 | Sell | 14,901,209 | 7097 | LSE | |
11:35:36 | 419.0 | 90000 | O | 423.0 | 423.6 | Sell | 14,726,209 | 7096 | LSE | |
11:35:36 | 419.0 | 90000 | O | 423.0 | 423.6 | Sell | 14,636,209 | 7095 | LSE | |
11:35:32 | 422.8 | 70000 | O | 423.0 | 423.6 | Sell | 14,546,209 | 7094 | LSE | |
11:35:13 | 422.0 | 117564 | O | 423.0 | 423.6 | Sell | 14,476,209 | 7093 | LSE | |
11:35:13 | 422.0 | 4793 | AT | 423.0 | 423.6 | Sell | 14,358,645 | 7092 | LSE | |
11:35:13 | 422.0 | 4793 | AT | 423.0 | 423.6 | Sell | 14,353,852 | 7091 | LSE | |
11:35:13 | 422.0 | 4793 | AT | 423.0 | 423.6 | Sell | 14,349,059 | 7090 | LSE | |
11:35:13 | 422.0 | 1656163 | UT | 423.0 | 423.6 | Sell | 14,344,266 | 7089 | LSE | |
11:35:08 | 419.4 | 100000 | O | 423.0 | 423.6 | Sell | 12,688,103 | 7088 | LSE | |
11:29:59 | 423.4 | 147 | AT | 423.4 | 423.6 | Sell | 12,588,103 | 7087 | LSE | |
11:29:59 | 423.4 | 353 | AT | 423.0 | 423.4 | Buy | 12,587,956 | 7086 | LSE | |
11:29:56 | 423.2 | 389 | AT | 423.0 | 423.2 | Buy | 12,587,603 | 7085 | LSE | |
11:29:56 | 423.2 | 1406 | AT | 423.2 | 423.8 | Sell | 12,587,214 | 7084 | LSE | |
11:29:56 | 423.2 | 981 | AT | 423.2 | 423.8 | Sell | 12,585,808 | 7083 | LSE | |
11:29:46 | 423.438 | 550 | O | 423.2 | 423.8 | Sell | 12,584,827 | 7082 | LSE | |
11:29:38 | 423.8 | 1174 | AT | 423.2 | 423.8 | Buy | 12,584,277 | 7081 | LSE | |
11:29:38 | 423.4 | 214 | AT | 423.4 | 423.8 | Sell | 12,583,103 | 7080 | LSE | |
11:29:38 | 423.4 | 515 | AT | 423.4 | 423.8 | Sell | 12,582,889 | 7079 | LSE | |
11:29:35 | 423.8 | 172 | AT | 423.4 | 423.8 | Buy | 12,582,374 | 7078 | LSE | |
11:29:35 | 423.8 | 1002 | AT | 423.4 | 423.8 | Buy | 12,582,202 | 7077 | LSE | |
11:29:33 | 423.4 | 460 | AT | 423.4 | 423.8 | Sell | 12,581,200 | 7076 | LSE | |
11:29:33 | 423.4 | 230 | AT | 423.4 | 423.8 | Sell | 12,580,740 | 7075 | LSE | |
11:29:33 | 423.4 | 56 | AT | 423.4 | 423.8 | Sell | 12,580,510 | 7074 | LSE | |
11:29:30 | 423.6 | 245 | AT | 423.2 | 423.6 | Buy | 12,580,454 | 7073 | LSE | |
11:29:30 | 423.6 | 374 | AT | 423.2 | 423.6 | Buy | 12,580,209 | 7072 | LSE | |
11:29:30 | 423.6 | 180 | AT | 423.2 | 423.6 | Buy | 12,579,835 | 7071 | LSE | |
11:29:30 | 423.6 | 500 | AT | 423.2 | 423.6 | Buy | 12,579,655 | 7070 | LSE | |
11:29:30 | 423.6 | 1845 | AT | 423.2 | 423.6 | Buy | 12,579,155 | 7069 | LSE | |
11:29:30 | 423.6 | 1055 | AT | 423.2 | 423.6 | Buy | 12,577,310 | 7068 | LSE | |
11:29:29 | 423.4 | 43 | AT | 423.2 | 423.4 | Buy | 12,576,255 | 7067 | LSE | |
11:29:27 | 423.4 | 512 | AT | 423.0 | 423.4 | Buy | 12,576,212 | 7066 | LSE | |
11:29:27 | 423.4 | 101 | AT | 423.0 | 423.4 | Buy | 12,575,700 | 7065 | LSE | |
11:29:25 | 423.4 | 4 | O | 423.0 | 423.4 | Buy | 12,575,599 | 7064 | LSE | |
11:29:24 | 423.4 | 48 | AT | 423.0 | 423.4 | Buy | 12,575,595 | 7063 | LSE | |
11:29:24 | 423.4 | 441 | AT | 423.0 | 423.4 | Buy | 12,575,547 | 7062 | LSE | |
11:29:24 | 423.4 | 345 | AT | 423.0 | 423.4 | Buy | 12,575,106 | 7061 | LSE | |
11:29:24 | 423.4 | 1574 | AT | 423.0 | 423.4 | Buy | 12,574,761 | 7060 | LSE | |
11:29:24 | 423.4 | 59 | AT | 423.0 | 423.4 | Buy | 12,573,187 | 7059 | LSE | |
11:29:24 | 423.4 | 20 | AT | 423.0 | 423.4 | Buy | 12,573,128 | 7058 | LSE | |
11:29:10 | 423.2 | 399 | AT | 422.8 | 423.2 | Buy | 12,573,108 | 7057 | LSE | |
11:29:10 | 423.2 | 191 | AT | 422.8 | 423.2 | Buy | 12,572,709 | 7056 | LSE | |
11:29:10 | 423.2 | 285 | AT | 422.8 | 423.2 | Buy | 12,572,518 | 7055 | LSE | |
11:29:10 | 423.2 | 15 | AT | 422.8 | 423.2 | Buy | 12,572,233 | 7054 | LSE | |
11:29:10 | 423.2 | 400 | AT | 422.8 | 423.2 | Buy | 12,572,218 | 7053 | LSE | |
11:29:10 | 423.2 | 300 | AT | 422.8 | 423.2 | Buy | 12,571,818 | 7052 | LSE | |
11:29:10 | 423.2 | 300 | AT | 422.8 | 423.2 | Buy | 12,571,518 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions