Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1913 - 1851 (11:53-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:56	1111.5	369	O	1108.5	1109.0	Buy		1,741,130	1913	LSE
11:39:34	1111.5	3910	AT	1108.5	1109.0	Buy		1,740,761	1912	LSE
11:38:09	1111.5	145000	O	1108.5	1109.0	Buy		1,736,851	1911	LSE
11:35:27	1111.5	1076178	UT	1108.5	1109.0	Buy		1,591,851	1910	LSE
11:30:03	1109.0	369	O	1108.5	1109.0	Buy		515,673	1909	LSE
11:29:56	1108.5	2	AT	1108.5	1109.0	Sell		515,304	1908	LSE
11:29:56	1109.0	27	AT	1108.5	1109.0	Buy		515,302	1907	LSE
11:29:51	1109.0	44	O	1108.5	1109.0	Buy		515,275	1906	LSE
11:29:51	1109.0	43	O	1108.5	1109.0	Buy		515,231	1905	LSE
11:28:32	1109.0	377	O	1108.5	1109.0	Buy		515,188	1904	LSE
11:27:32	1109.0	371	O	1108.5	1109.5			514,811	1903	LSE
11:27:31	1109.0	219	O	1108.5	1109.0	Buy		514,440	1902	LSE
11:27:31	1109.0	206	AT	1108.5	1109.0	Buy		514,221	1901	LSE
11:27:31	1109.0	1	AT	1109.0	1109.5	Sell		514,015	1900	LSE
11:27:31	1109.0	268	AT	1109.0	1109.5	Sell		514,014	1899	LSE
11:27:28	1109.0	21	AT	1108.5	1109.0	Buy		513,746	1898	LSE
11:27:28	1109.0	133	AT	1109.0	1109.5	Sell		513,725	1897	LSE
11:27:28	1109.0	146	AT	1109.0	1109.5	Sell		513,592	1896	LSE
11:27:27	1109.0	352	AT	1108.5	1109.0	Buy		513,446	1895	LSE
11:27:27	1109.0	432	AT	1108.5	1109.0	Buy		513,094	1894	LSE
11:27:27	1109.0	187	AT	1108.5	1109.0	Buy		512,662	1893	LSE
11:27:27	1109.0	582	AT	1108.5	1109.0	Buy		512,475	1892	LSE
11:27:23	1109.0	454	O	1108.5	1109.0	Buy		511,893	1891	LSE
11:27:21	1109.0	118	AT	1108.5	1109.0	Buy		511,439	1890	LSE
11:27:21	1109.0	65	AT	1108.5	1109.0	Buy		511,321	1889	LSE
11:27:13	1109.0	207	AT	1108.5	1109.0	Buy		511,256	1888	LSE
11:27:10	1109.0	74	AT	1108.5	1109.0	Buy		511,049	1887	LSE
11:27:07	1109.0	205	O	1108.5	1109.0	Buy		510,975	1886	LSE
11:27:04	1109.0	18	AT	1108.5	1109.0	Buy		510,770	1885	LSE
11:27:04	1109.0	167	AT	1108.5	1109.0	Buy		510,752	1884	LSE
11:27:01	1109.0	78	AT	1108.5	1109.0	Buy		510,585	1883	LSE
11:26:56	1109.0	209	AT	1108.5	1109.0	Buy		510,507	1882	LSE
11:26:51	1109.0	73	AT	1108.5	1109.0	Buy		510,298	1881	LSE
11:26:47	1109.0	187	AT	1108.5	1109.0	Buy		510,225	1880	LSE
11:26:42	1109.0	76	AT	1108.5	1109.0	Buy		510,038	1879	LSE
11:26:30	1109.0	189	AT	1108.5	1109.0	Buy		509,962	1878	LSE
11:26:22	1109.0	623	AT	1109.0	1109.5	Sell		509,773	1877	LSE
11:26:22	1109.0	36	AT	1109.0	1109.5	Sell		509,150	1876	LSE
11:26:22	1109.0	110	AT	1109.0	1109.5	Sell		509,114	1875	LSE
11:26:22	1109.0	124	AT	1109.0	1109.5	Sell		509,004	1874	LSE
11:26:22	1109.0	567	AT	1108.5	1109.0	Buy		508,880	1873	LSE
11:26:22	1109.0	10	AT	1108.5	1109.0	Buy		508,313	1872	LSE
11:26:22	1109.0	123	AT	1108.5	1109.0	Buy		508,303	1871	LSE
11:26:22	1109.0	248	AT	1108.5	1109.0	Buy		508,180	1870	LSE
11:26:22	1109.0	179	AT	1108.5	1109.0	Buy		507,932	1869	LSE
11:26:22	1109.0	619	AT	1108.5	1109.0	Buy		507,753	1868	LSE
11:26:22	1109.0	4	AT	1108.5	1109.0	Buy		507,134	1867	LSE
11:26:22	1109.0	352	AT	1108.5	1109.0	Buy		507,130	1866	LSE
11:26:13	1109.0	214	AT	1108.5	1109.0	Buy		506,778	1865	LSE
11:26:04	1109.0	239	AT	1108.5	1109.0	Buy		506,564	1864	LSE
11:25:33	1109.0	19	AT	1109.0	1109.5	Sell		506,325	1863	LSE
11:25:33	1109.0	1	AT	1109.0	1109.5	Sell		506,306	1862	LSE
11:25:33	1109.0	163	AT	1109.0	1109.5	Sell		506,305	1861	LSE
11:25:33	1109.0	136	AT	1109.0	1109.5	Sell		506,142	1860	LSE
11:25:33	1109.0	262	AT	1109.0	1109.5	Sell		506,006	1859	LSE
11:25:33	1109.0	340	AT	1109.0	1109.5	Sell		505,744	1858	LSE
11:25:33	1109.0	402	AT	1109.0	1109.5	Sell		505,404	1857	LSE
11:25:33	1109.0	387	AT	1109.0	1109.5	Sell		505,002	1856	LSE
11:25:33	1109.0	96	AT	1109.0	1109.5	Sell		504,615	1855	LSE
11:25:22	1109.0	170	AT	1109.0	1109.5	Sell		504,519	1854	LSE
11:25:22	1109.0	261	AT	1109.0	1109.5	Sell		504,349	1853	LSE
11:25:21	1109.0	805	AT	1108.5	1109.0	Buy		504,088	1852	LSE
11:25:21	1109.0	447	AT	1108.5	1109.0	Buy		503,283	1851	LSE

Temas Resources (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions