Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

824.20

-16.40

( -1.95% )

Updated: 10:06:43

Delayed by 15 minutes

Trade 4701 - 4651 (07:09-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:30	832.6	1251	AT	832.6	833.0	Sell		2,415,490	4701	LSE
07:09:30	832.8	180	AT	832.6	832.8	Buy		2,414,239	4700	LSE
07:09:30	832.8	774	AT	832.6	832.8	Buy		2,414,059	4699	LSE
07:09:13	832.8	340	AT	832.8	833.2	Sell		2,413,285	4698	LSE
07:09:13	832.8	480	AT	832.8	833.2	Sell		2,412,945	4697	LSE
07:09:13	832.8	224	AT	832.8	833.2	Sell		2,412,465	4696	LSE
07:09:13	832.8	136	AT	832.8	833.2	Sell		2,412,241	4695	LSE
07:09:13	832.8	37	AT	832.8	833.2	Sell		2,412,105	4694	LSE
07:09:13	832.8	774	AT	832.8	833.2	Sell		2,412,068	4693	LSE
07:09:13	833.0	720	AT	832.8	833.0	Buy		2,411,294	4692	LSE
07:09:13	833.0	1272	AT	832.8	833.0	Buy		2,410,574	4691	LSE
07:09:12	832.8	140	AT	832.8	833.2	Sell		2,409,302	4690	LSE
07:09:12	833.0	8	AT	832.8	833.0	Buy		2,409,162	4689	LSE
07:09:12	833.0	1251	AT	833.0	833.2	Sell		2,409,154	4688	LSE
07:09:12	833.0	394	AT	833.0	833.2	Sell		2,407,903	4687	LSE
07:08:49	833.0	774	AT	833.0	833.6	Sell		2,407,509	4686	LSE
07:08:49	833.0	338	AT	833.0	833.6	Sell		2,406,735	4685	LSE
07:08:49	833.0	218	AT	833.0	833.6	Sell		2,406,397	4684	LSE
07:08:49	833.0	480	AT	833.0	833.6	Sell		2,406,179	4683	LSE
07:08:49	833.0	1251	AT	833.0	833.6	Sell		2,405,699	4682	LSE
07:08:49	833.0	301	AT	833.0	833.6	Sell		2,404,448	4681	LSE
07:07:48	833.2	362	AT	833.2	833.6	Sell		2,404,147	4680	LSE
07:07:48	833.4	480	AT	833.4	833.8	Sell		2,403,785	4679	LSE
07:07:48	833.4	1251	AT	833.4	833.8	Sell		2,403,305	4678	LSE
07:06:47	833.6	774	AT	833.2	833.6	Buy		2,402,054	4677	LSE
07:06:47	833.6	150	AT	833.2	833.6	Buy		2,401,280	4676	LSE
07:06:47	833.6	1458	AT	833.2	833.6	Buy		2,401,130	4675	LSE
07:06:47	833.6	42	AT	833.0	833.6	Buy		2,399,672	4674	LSE
07:06:47	833.6	126	AT	833.0	833.6	Buy		2,399,630	4673	LSE
07:06:47	833.6	480	AT	833.0	833.6	Buy		2,399,504	4672	LSE
07:06:47	833.6	774	AT	833.0	833.6	Buy		2,399,024	4671	LSE
07:06:47	833.6	186	AT	833.0	833.6	Buy		2,398,250	4670	LSE
07:06:46	833.6	480	AT	833.2	833.6	Buy		2,398,064	4669	LSE
07:06:46	833.6	774	AT	833.2	833.6	Buy		2,397,584	4668	LSE
07:06:46	833.6	184	AT	833.2	833.6	Buy		2,396,810	4667	LSE
07:06:46	833.6	184	AT	833.2	833.6	Buy		2,396,626	4666	LSE
07:06:46	833.6	774	AT	833.2	833.6	Buy		2,396,442	4665	LSE
07:06:46	833.6	34	AT	833.2	833.6	Buy		2,395,668	4664	LSE
07:06:46	833.6	1424	AT	833.2	833.6	Buy		2,395,634	4663	LSE
07:06:46	833.6	184	AT	833.2	833.6	Buy		2,394,210	4662	LSE
07:06:46	833.6	219	AT	833.0	833.6	Buy		2,394,026	4661	LSE
07:06:46	833.6	431	AT	833.0	833.6	Buy		2,393,807	4660	LSE
07:06:46	833.6	184	AT	833.0	833.6	Buy		2,393,376	4659	LSE
07:06:46	833.6	774	AT	833.0	833.6	Buy		2,393,192	4658	LSE
07:06:46	833.6	145	AT	833.6	834.0	Sell		2,392,418	4657	LSE
07:06:46	833.6	181	AT	833.6	834.0	Sell		2,392,273	4656	LSE
07:06:46	833.6	135	AT	833.6	834.0	Sell		2,392,092	4655	LSE
07:06:46	833.6	334	AT	833.6	834.0	Sell		2,391,957	4654	LSE
07:06:46	833.6	480	AT	833.6	834.0	Sell		2,391,623	4653	LSE
07:06:46	833.6	774	AT	833.6	834.0	Sell		2,391,143	4652	LSE
07:06:46	833.6	61	AT	833.6	834.0	Sell		2,390,369	4651	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions