Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:27	3179.17	2830	O	31.79	31.815	Buy		563,126	1457	LSE
11:35:08	31.86	1232	UT	31.79	31.815	Buy		560,296	1456	LSE
11:29:57	31.8	701	AT	31.79	31.8	Buy		559,064	1455	LSE
11:29:57	31.8	689	AT	31.79	31.8	Buy		558,363	1454	LSE
11:29:57	31.8	755	AT	31.79	31.8	Buy		557,674	1453	LSE
11:29:57	31.8	168	AT	31.79	31.8	Buy		556,919	1452	LSE
11:29:45	31.8	100	AT	31.79	31.8	Buy		556,751	1451	LSE
11:29:45	31.8	21	AT	31.79	31.8	Buy		556,651	1450	LSE
11:29:43	31.8	155	AT	31.79	31.8	Buy		556,630	1449	LSE
11:29:41	31.8	203	AT	31.79	31.8	Buy		556,475	1448	LSE
11:29:39	31.8	42	AT	31.79	31.8	Buy		556,272	1447	LSE
11:29:39	31.8	125	AT	31.79	31.8	Buy		556,230	1446	LSE
11:29:35	31.8	176	AT	31.79	31.8	Buy		556,105	1445	LSE
11:29:31	31.8	175	AT	31.79	31.8	Buy		555,929	1444	LSE
11:29:27	31.8	175	AT	31.79	31.8	Buy		555,754	1443	LSE
11:29:23	31.8	3	AT	31.79	31.8	Buy		555,579	1442	LSE
11:29:23	31.8	182	AT	31.79	31.8	Buy		555,576	1441	LSE
11:29:20	31.8	154	AT	31.79	31.8	Buy		555,394	1440	LSE
11:29:16	31.8	202	AT	31.79	31.8	Buy		555,240	1439	LSE
11:29:12	31.8	200	AT	31.795	31.8	Buy		555,038	1438	LSE
11:29:08	31.8	169	AT	31.795	31.8	Buy		554,838	1437	LSE
11:29:05	31.8	15	AT	31.795	31.8	Buy		554,669	1436	LSE
11:29:05	31.8	169	AT	31.795	31.8	Buy		554,654	1435	LSE
11:29:01	31.8	200	AT	31.795	31.8	Buy		554,485	1434	LSE
11:28:57	31.8	167	AT	31.795	31.8	Buy		554,285	1433	LSE
11:28:55	31.79	133	AT	31.79	31.8	Sell		554,118	1432	LSE
11:28:55	31.79	464	AT	31.79	31.8	Sell		553,985	1431	LSE
11:28:55	31.79	20	AT	31.79	31.8	Sell		553,521	1430	LSE
11:28:55	31.79	125	AT	31.79	31.8	Sell		553,501	1429	LSE
11:28:55	31.795	35	AT	31.795	31.8	Sell		553,376	1428	LSE
11:28:53	31.8	170	AT	31.795	31.8	Buy		553,341	1427	LSE
11:28:49	31.79	129	AT	31.79	31.8	Sell		553,171	1426	LSE
11:28:49	31.79	375	AT	31.79	31.8	Sell		553,042	1425	LSE
11:28:49	31.795	67	AT	31.795	31.8	Sell		552,667	1424	LSE
11:28:49	31.795	79	AT	31.795	31.8	Sell		552,600	1423	LSE
11:28:48	31.8	98	AT	31.795	31.8	Buy		552,521	1422	LSE
11:28:48	31.8	54	AT	31.795	31.8	Buy		552,423	1421	LSE
11:28:45	31.8	152	AT	31.795	31.8	Buy		552,369	1420	LSE
11:28:42	31.8	150	AT	31.795	31.8	Buy		552,217	1419	LSE
11:28:40	31.79	80	AT	31.79	31.8	Sell		552,067	1418	LSE
11:28:40	31.795	717	AT	31.795	31.8	Sell		551,987	1417	LSE
11:28:40	31.795	51	AT	31.795	31.8	Sell		551,270	1416	LSE
11:28:38	31.8	151	AT	31.795	31.8	Buy		551,219	1415	LSE
11:28:35	31.8	146	AT	31.795	31.8	Buy		551,068	1414	LSE
11:28:33	31.8	41	AT	31.79	31.8	Buy		550,922	1413	LSE
11:28:33	31.8	14	AT	31.79	31.8	Buy		550,881	1412	LSE
11:28:31	31.8	100	AT	31.795	31.8	Buy		550,867	1411	LSE
11:28:29	31.8	101	AT	31.795	31.8	Buy		550,767	1410	LSE
11:28:27	31.8	85	AT	31.795	31.8	Buy		550,666	1409	LSE
11:28:26	31.8	66	AT	31.795	31.8	Buy		550,581	1408	LSE
11:28:24	31.8	100	AT	31.795	31.8	Buy		550,515	1407	LSE
11:28:22	31.8	101	AT	31.795	31.8	Buy		550,415	1406	LSE
11:28:20	31.8	100	AT	31.795	31.8	Buy		550,314	1405	LSE
11:28:18	31.8	10	AT	31.795	31.8	Buy		550,214	1404	LSE
11:28:18	31.8	91	AT	31.795	31.8	Buy		550,204	1403	LSE
11:28:16	31.8	93	AT	31.795	31.8	Buy		550,113	1402	LSE
11:28:15	31.79	69	AT	31.79	31.8	Sell		550,020	1401	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions