Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:03	31.92	639	AT	31.88	31.92	Buy		29,114	51	LSE
03:16:50	31.92	822	AT	31.88	31.92	Buy		28,475	50	LSE
03:16:10	31.92	544	AT	31.885	31.92	Buy		27,653	49	LSE
03:16:10	31.915	32	AT	31.885	31.915	Buy		27,109	48	LSE
03:15:50	31.905	657	AT	31.88	31.905	Buy		27,077	47	LSE
03:15:43	31.905	639	AT	31.885	31.905	Buy		26,420	46	LSE
03:15:33	31.89	140	AT	31.88	31.89	Buy		25,781	45	LSE
03:15:10	31.905	658	AT	31.88	31.905	Buy		25,641	44	LSE
03:14:50	31.905	740	AT	31.885	31.905	Buy		24,983	43	LSE
03:14:30	31.905	436	AT	31.885	31.905	Buy		24,243	42	LSE
03:14:30	31.9	140	AT	31.885	31.9	Buy		23,807	41	LSE
03:14:23	31.905	583	AT	31.885	31.905	Buy		23,667	40	LSE
03:14:10	31.915	657	AT	31.89	31.915	Buy		23,084	39	LSE
03:13:50	31.905	659	AT	31.89	31.905	Buy		22,427	38	LSE
03:13:30	31.905	657	AT	31.88	31.905	Buy		21,768	37	LSE
03:13:10	31.905	478	AT	31.88	31.905	Buy		21,111	36	LSE
03:13:10	31.905	137	AT	31.88	31.905	Buy		20,633	35	LSE
03:13:10	31.905	658	AT	31.88	31.905	Buy		20,496	34	LSE
03:12:50	31.905	739	AT	31.88	31.905	Buy		19,838	33	LSE
03:11:53	31.905	638	AT	31.875	31.905	Buy		19,099	32	LSE
03:10:33	31.895	638	AT	31.87	31.895	Buy		18,461	31	LSE
03:09:45	31.865	342	AT	31.865	31.895	Sell		17,823	30	LSE
03:09:40	31.865	2606	AT	31.865	31.905	Sell		17,481	29	LSE
03:09:39	31.865	1303	AT	31.865	31.905	Sell		14,875	28	LSE
03:09:13	31.91	639	AT	31.865	31.91	Buy		13,572	27	LSE
03:07:53	31.92	639	AT	31.88	31.92	Buy		12,933	26	LSE
03:07:50	31.89	50	AT	31.89	31.905	Sell		12,294	25	LSE
03:07:42	3188.488	50	O	31.88	31.92	Buy		12,244	24	LSE
03:06:52	31.885	651	AT	31.88	31.885	Buy		12,194	23	LSE
03:06:52	31.885	1811	AT	31.885	31.925	Sell		11,543	22	LSE
03:05:29	31.925	20	AT	31.875	31.925	Buy		9,732	21	LSE
03:05:29	31.925	407	AT	31.875	31.925	Buy		9,712	20	LSE
03:05:09	31.92	728	AT	31.865	31.92	Buy		9,305	19	LSE
03:03:31	31.905	809	AT	31.85	31.905	Buy		8,577	18	LSE
03:03:11	31.9	811	AT	31.85	31.9	Buy		7,768	17	LSE
03:02:51	31.9	809	AT	31.84	31.9	Buy		6,957	16	LSE
03:02:31	31.9	320	AT	31.84	31.9	Buy		6,148	15	LSE
03:02:31	31.9	490	AT	31.84	31.9	Buy		5,828	14	LSE
03:02:26	3185.43	285	O	31.84	31.9	Buy		5,338	13	LSE
03:02:11	31.905	810	AT	31.84	31.905	Buy		5,053	12	LSE
03:01:51	31.905	809	AT	31.84	31.905	Buy		4,243	11	LSE
03:01:44	3190.5	3	O	31.84	31.905	Buy		3,434	10	LSE
03:01:32	31.905	639	AT	31.835	31.905	Buy		3,431	9	LSE
03:01:18	31.91	576	AT	31.835	31.91	Buy		2,792	8	LSE
03:01:18	31.88	140	AT	31.845	31.88	Buy		2,216	7	LSE
03:01:08	3190.5	1	O	31.865	31.905	Buy		2,076	6	LSE
03:01:04	3190.5	1	O	31.865	31.905	Buy		2,075	5	LSE
03:01:01	31.905	809	AT	31.865	31.905	Buy		2,074	4	LSE
03:00:55	31.89	313	AT	31.87	31.89	Buy		1,265	3	LSE
03:00:41	31.91	639	AT	31.87	31.91	Buy		952	2	LSE
03:00:08	3193.28	313	O	31.845	31.945	Buy		313	1	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions