British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:43-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:16	2592.0	648	AT	2592.0	2594.0	Sell		1,407,241	3151	LSE
08:43:16	2592.0	252	AT	2592.0	2594.0	Sell		1,406,593	3150	LSE
08:43:16	2593.0	1656	AT	2593.0	2594.0	Sell		1,406,341	3149	LSE
08:43:16	2593.0	191	AT	2593.0	2594.0	Sell		1,404,685	3148	LSE
08:43:16	2593.0	30	AT	2593.0	2594.0	Sell		1,404,494	3147	LSE
08:43:16	2593.0	30	AT	2593.0	2594.0	Sell		1,404,464	3146	LSE
08:43:16	2593.0	30	AT	2593.0	2594.0	Sell		1,404,434	3145	LSE
08:43:16	2593.0	30	AT	2593.0	2594.0	Sell		1,404,404	3144	LSE
08:43:16	2593.0	165	AT	2593.0	2594.0	Sell		1,404,374	3143	LSE
08:43:16	2593.0	390	AT	2593.0	2594.0	Sell		1,404,209	3142	LSE
08:43:16	2593.0	80	AT	2593.0	2594.0	Sell		1,403,819	3141	LSE
08:42:36	2593.0	16	O	2593.0	2594.0	Sell		1,403,739	3140	LSE
08:42:34	2593.0	232	O	2593.0	2594.0	Sell		1,403,723	3139	LSE
08:42:32	2594.0	352	AT	2593.0	2594.0	Buy		1,403,491	3138	LSE
08:42:32	2594.0	294	AT	2594.0	2595.0	Sell		1,403,139	3137	LSE
08:42:32	2594.0	217	AT	2594.0	2595.0	Sell		1,402,845	3136	LSE
08:42:32	2594.0	435	O	2594.0	2595.0	Sell		1,402,628	3135	LSE
08:42:05	2594.0	556	AT	2594.0	2595.0	Sell		1,402,193	3134	LSE
08:41:17	2594.0	445	AT	2593.0	2594.0	Buy		1,401,637	3133	LSE
08:41:07	2593.5	276	O	2593.0	2595.0	Sell		1,401,192	3132	LSE
08:41:07	2594.0	250	AT	2594.0	2595.0	Sell		1,400,916	3131	LSE
08:41:07	2594.0	670	AT	2594.0	2595.0	Sell		1,400,666	3130	LSE
08:40:46	2594.0	3	O	2593.0	2594.0	Buy		1,399,996	3129	LSE
08:40:40	2593.0	212	O	2593.0	2594.0	Sell		1,399,993	3128	LSE
08:40:24	2593.5	958	O	2593.0	2594.0			1,399,781	3127	LSE
08:40:10	2593.0	216	O	2593.0	2594.0	Sell		1,398,823	3126	LSE
08:40:10	2593.0	368	O	2593.0	2594.0	Sell		1,398,607	3125	LSE
08:40:08	2593.0	49	O	2593.0	2594.0	Sell		1,398,239	3124	LSE
08:39:29	2593.0	82	O	2593.0	2594.0	Sell		1,398,190	3123	LSE
08:39:12	2593.0	209	O	2593.0	2595.0	Sell		1,398,108	3122	LSE
08:38:22	2593.0	577	O	2593.0	2595.0	Sell		1,397,899	3121	LSE
08:38:14	2593.0	113	O	2593.0	2595.0	Sell		1,397,322	3120	LSE
08:38:13	2594.0	83	AT	2593.0	2594.0	Buy		1,397,209	3119	LSE
08:38:13	2594.0	35	AT	2594.0	2595.0	Sell		1,397,126	3118	LSE
08:38:13	2594.0	255	AT	2594.0	2595.0	Sell		1,397,091	3117	LSE
08:38:13	2594.0	242	AT	2594.0	2595.0	Sell		1,396,836	3116	LSE
08:38:12	2594.0	175	AT	2594.0	2595.0	Sell		1,396,594	3115	LSE
08:38:12	2594.0	477	O	2594.0	2595.0	Sell		1,396,419	3114	LSE
08:38:12	2594.0	58	AT	2594.0	2595.0	Sell		1,395,942	3113	LSE
08:38:12	2594.0	242	AT	2594.0	2595.0	Sell		1,395,884	3112	LSE
08:38:12	2594.0	172	AT	2594.0	2595.0	Sell		1,395,642	3111	LSE
08:38:12	2594.0	242	AT	2594.0	2595.0	Sell		1,395,470	3110	LSE
08:37:59	2594.0	231	AT	2594.0	2595.0	Sell		1,395,228	3109	LSE
08:37:42	2593.0	442	O	2593.0	2595.0	Sell		1,394,997	3108	LSE
08:37:32	2593.0	34	O	2593.0	2595.0	Sell		1,394,555	3107	LSE
08:37:29	2593.0	610	O	2593.0	2595.0	Sell		1,394,521	3106	LSE
08:37:29	2593.0	340	O	2593.0	2594.0	Sell		1,393,911	3105	LSE
08:37:13	2593.0	271	O	2593.0	2594.0	Sell		1,393,571	3104	LSE
08:37:12	2593.0	185	O	2593.0	2594.0	Sell		1,393,300	3103	LSE
08:37:03	2593.0	243	O	2593.0	2594.0	Sell		1,393,115	3102	LSE
08:37:00	2593.0	174	AT	2593.0	2594.0	Sell		1,392,872	3101	LSE

British American Tobacco

Jpmorgan Chase Financial...

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions