British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:28-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:55	2592.0	58	O	2592.0	2593.0	Sell		1,381,153	3051	LSE
08:28:54	2592.0	369	O	2592.0	2593.0	Sell		1,381,095	3050	LSE
08:28:51	2592.0	411	O	2592.0	2593.0	Sell		1,380,726	3049	LSE
08:28:49	2592.0	443	O	2592.0	2593.0	Sell		1,380,315	3048	LSE
08:28:49	2592.0	124	AT	2591.0	2592.0	Buy		1,379,872	3047	LSE
08:28:49	2592.0	301	AT	2591.0	2592.0	Buy		1,379,748	3046	LSE
08:28:49	2592.0	103	AT	2591.0	2592.0	Buy		1,379,447	3045	LSE
08:28:41	2591.0	200	O	2591.0	2592.0	Sell		1,379,344	3044	LSE
08:28:40	2591.49	383	O	2591.0	2592.0	Sell		1,379,144	3043	LSE
08:28:29	2591.0	13	O	2591.0	2592.0	Sell		1,378,761	3042	LSE
08:27:23	2591.0	230	AT	2590.0	2591.0	Buy		1,378,748	3041	LSE
08:27:23	2591.0	262	AT	2590.0	2591.0	Buy		1,378,518	3040	LSE
08:27:23	2591.0	357	AT	2590.0	2591.0	Buy		1,378,256	3039	LSE
08:27:23	2591.0	150	AT	2591.0	2592.0	Sell		1,377,899	3038	LSE
08:27:23	2591.0	196	AT	2591.0	2592.0	Sell		1,377,749	3037	LSE
08:27:23	2591.0	50	AT	2591.0	2592.0	Sell		1,377,553	3036	LSE
08:25:33	2591.0	70	AT	2590.0	2591.0	Buy		1,377,503	3035	LSE
08:25:28	2591.0	213	O	2590.0	2591.0	Buy		1,377,433	3034	LSE
08:25:26	2591.0	7	O	2590.0	2591.0	Buy		1,377,220	3033	LSE
08:25:16	2591.0	41	O	2590.0	2591.0	Buy		1,377,213	3032	LSE
08:25:14	2590.0	154	AT	2590.0	2591.0	Sell		1,377,172	3031	LSE
08:25:02	2590.0	300	AT	2589.0	2590.0	Buy		1,377,018	3030	LSE
08:25:00	2590.0	249	AT	2590.0	2591.0	Sell		1,376,718	3029	LSE
08:25:00	2590.0	150	AT	2590.0	2591.0	Sell		1,376,469	3028	LSE
08:24:38	2590.49	120	O	2590.0	2591.0	Sell		1,376,319	3027	LSE
08:24:18	2590.0	25	O	2590.0	2591.0	Sell		1,376,199	3026	LSE
08:24:16	2591.0	246	AT	2591.0	2592.0	Sell		1,376,174	3025	LSE
08:24:16	2591.0	5	AT	2591.0	2592.0	Sell		1,375,928	3024	LSE
08:24:16	2591.0	1	AT	2591.0	2592.0	Sell		1,375,923	3023	LSE
08:24:16	2591.0	300	AT	2591.0	2592.0	Sell		1,375,922	3022	LSE
08:24:16	2591.0	24	AT	2591.0	2592.0	Sell		1,375,622	3021	LSE
08:24:16	2591.0	2	AT	2591.0	2592.0	Sell		1,375,598	3020	LSE
08:24:16	2591.0	34	AT	2590.0	2591.0	Buy		1,375,596	3019	LSE
08:24:16	2591.0	371	AT	2590.0	2591.0	Buy		1,375,562	3018	LSE
08:24:16	2591.0	123	AT	2590.0	2591.0	Buy		1,375,191	3017	LSE
08:24:06	2590.995	2	O	2590.0	2591.0	Buy		1,375,068	3016	LSE
08:22:53	2590.0	57	AT	2590.0	2591.0	Sell		1,375,066	3015	LSE
08:22:53	2590.0	49	AT	2590.0	2591.0	Sell		1,375,009	3014	LSE
08:22:19	2591.0	96	O	2590.0	2592.0			1,374,960	3013	LSE
08:22:06	2592.0	38	O	2590.0	2592.0	Buy		1,374,864	3012	LSE
08:21:59	2592.0	348	O	2590.0	2592.0	Buy		1,374,826	3011	LSE
08:21:57	2591.0	177	AT	2591.0	2592.0	Sell		1,374,478	3010	LSE
08:21:57	2591.0	254	AT	2591.0	2592.0	Sell		1,374,301	3009	LSE
08:21:57	2591.0	272	AT	2590.0	2591.0	Buy		1,374,047	3008	LSE
08:21:57	2591.0	16	AT	2590.0	2591.0	Buy		1,373,775	3007	LSE
08:21:27	2591.0	144	AT	2591.0	2592.0	Sell		1,373,759	3006	LSE
08:20:42	2591.5	207	O	2591.0	2592.0			1,373,615	3005	LSE
08:19:37	2591.0	201	AT	2591.0	2592.0	Sell		1,373,408	3004	LSE
08:19:35	2591.5	40	O	2591.0	2592.0			1,373,207	3003	LSE
08:19:29	2591.489	76	O	2591.0	2592.0	Sell		1,373,167	3002	LSE
08:19:26	2592.0	6	O	2591.0	2592.0	Buy		1,373,091	3001	LSE

British American Tobacco

Dorsey Wright US Sector ...

OM ASSET MANAGEMENT PLC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions