Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:40-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:45	242.0	18	AT	241.4	242.0	Buy		12,338,523	501	LSE
07:40:45	242.0	155	AT	241.4	242.0	Buy		12,338,505	500	LSE
07:40:42	241.6	44	O	241.6	242.2	Sell		12,338,350	499	LSE
07:35:48	242.2	1045	AT	241.6	242.2	Buy		12,338,306	498	LSE
07:33:20	241.745	3780	O	241.6	242.2	Sell		12,337,261	497	LSE
07:32:29	241.4	103	O	241.6	242.2	Sell		12,333,481	496	LSE
07:32:29	241.8	1128	AT	241.4	241.8	Buy		12,333,378	495	LSE
07:32:29	241.4	469	AT	241.4	242.2	Sell		12,332,250	494	LSE
07:32:29	241.8	1531	AT	241.8	242.2	Sell		12,331,781	493	LSE
07:28:37	241.6	229	AT	241.6	242.4	Sell		12,330,250	492	LSE
07:28:37	241.6	1050	AT	241.6	242.4	Sell		12,330,021	491	LSE
07:28:37	241.6	1161	AT	241.6	242.4	Sell		12,328,971	490	LSE
07:28:37	241.8	630	AT	241.8	242.4	Sell		12,327,810	489	LSE
07:28:37	241.8	930	AT	241.8	242.4	Sell		12,327,180	488	LSE
07:28:21	241.92	30	O	241.8	242.4	Sell		12,326,250	487	LSE
07:28:11	241.92	450	O	241.8	242.4	Sell		12,326,220	486	LSE
07:27:33	242.0	440	AT	242.0	242.6	Sell		12,325,770	485	LSE
07:27:33	242.0	654	AT	242.0	242.6	Sell		12,325,330	484	LSE
07:27:33	242.0	1079	AT	242.0	242.6	Sell		12,324,676	483	LSE
07:26:45	242.4	440	AT	242.0	242.4	Buy		12,323,597	482	LSE
07:23:45	242.6	606	AT	242.2	242.6	Buy		12,323,157	481	LSE
07:22:33	242.0	4	O	242.2	242.8	Sell		12,322,551	480	LSE
07:22:33	242.6	498	AT	242.0	242.6	Buy		12,322,547	479	LSE
07:22:33	242.6	1014	AT	242.0	242.6	Buy		12,322,049	478	LSE
07:19:58	242.0	3	O	242.0	242.6	Sell		12,321,035	477	LSE
07:19:57	242.0	1	O	242.0	242.6	Sell		12,321,032	476	LSE
07:19:56	242.0	1	O	242.0	242.6	Sell		12,321,031	475	LSE
07:19:41	242.0	1	O	242.0	242.6	Sell		12,321,030	474	LSE
07:11:39	242.4	105	AT	242.0	242.4	Buy		12,321,029	473	LSE
07:11:39	242.4	162	AT	242.0	242.4	Buy		12,320,924	472	LSE
07:09:13	242.2	1150	AT	242.2	242.8	Sell		12,320,762	471	LSE
07:06:38	242.6	506	AT	242.2	242.6	Buy		12,319,612	470	LSE
07:06:38	242.6	258	AT	242.2	242.6	Buy		12,319,106	469	LSE
07:05:55	242.6	6	O	242.2	242.6	Buy		12,318,848	468	LSE
07:05:53	242.6	4	O	242.2	242.6	Buy		12,318,842	467	LSE
07:03:24	242.302	2402	O	242.0	242.6	Buy		12,318,838	466	LSE
07:03:01	242.2	200	AT	242.2	242.6	Sell		12,316,436	465	LSE
07:03:00	242.4	9	AT	242.4	242.8	Sell		12,316,236	464	LSE
07:03:00	242.4	3285	AT	242.4	242.8	Sell		12,316,227	463	LSE
07:02:16	242.8	452	AT	242.4	242.8	Buy		12,312,942	462	LSE
07:02:16	242.8	710	AT	242.4	242.8	Buy		12,312,490	461	LSE
07:02:16	242.8	1061	AT	242.4	242.8	Buy		12,311,780	460	LSE
07:02:16	242.8	1505	AT	242.4	242.8	Buy		12,310,719	459	LSE
07:02:16	242.8	290	AT	242.4	242.8	Buy		12,309,214	458	LSE
07:02:06	242.6	1026	AT	242.2	242.6	Buy		12,308,924	457	LSE
07:02:06	242.6	1375	AT	242.2	242.6	Buy		12,307,898	456	LSE
07:02:06	242.6	280	AT	242.2	242.6	Buy		12,306,523	455	LSE
07:01:01	242.4	466	AT	241.8	242.4	Buy		12,306,243	454	LSE
06:53:57	241.8	500	AT	241.6	241.8	Buy		12,305,777	453	LSE
06:53:57	241.8	174	AT	241.6	241.8	Buy		12,305,277	452	LSE
06:53:57	241.8	26	AT	241.6	241.8	Buy		12,305,103	451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions