Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:45-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:24	241.6	2500	AT	241.6	241.8	Sell		12,190,250	351	LSE
05:45:24	241.6	2139	AT	241.6	241.8	Sell		12,187,750	350	LSE
05:45:24	241.6	361	AT	241.2	241.6	Buy		12,185,611	349	LSE
05:45:08	241.6	2500	AT	241.6	241.8	Sell		12,185,250	348	LSE
05:45:08	241.6	2337	AT	241.6	241.8	Sell		12,182,750	347	LSE
05:45:08	241.6	100	AT	241.2	241.6	Buy		12,180,413	346	LSE
05:45:08	241.6	63	AT	241.2	241.6	Buy		12,180,313	345	LSE
05:40:14	241.6	2500	AT	241.6	241.8	Sell		12,180,250	344	LSE
05:40:14	241.6	2500	AT	241.6	241.8	Sell		12,177,750	343	LSE
05:40:14	241.6	2500	AT	241.6	241.8	Sell		12,175,250	342	LSE
05:40:13	241.6	2500	AT	241.6	241.8	Sell		12,172,750	341	LSE
05:40:13	241.6	2500	AT	241.6	241.8	Sell		12,170,250	340	LSE
05:40:13	241.6	2500	AT	241.6	241.8	Sell		12,167,750	339	LSE
05:40:13	241.6	1004	AT	241.6	241.8	Sell		12,165,250	338	LSE
05:40:13	241.6	640	AT	241.2	241.6	Buy		12,164,246	337	LSE
05:40:13	241.6	856	AT	241.2	241.6	Buy		12,163,606	336	LSE
05:40:12	241.6	3	AT	241.6	241.8	Sell		12,162,750	335	LSE
05:40:12	241.6	1642	AT	241.6	241.8	Sell		12,162,747	334	LSE
05:40:12	241.6	855	AT	241.2	241.6	Buy		12,161,105	333	LSE
05:40:12	241.6	2500	AT	241.6	241.8	Sell		12,160,250	332	LSE
05:40:05	241.6	2500	AT	241.6	241.8	Sell		12,157,750	331	LSE
05:40:04	241.6	2500	AT	241.6	241.8	Sell		12,155,250	330	LSE
05:40:03	241.6	3	AT	241.6	241.8	Sell		12,152,750	329	LSE
05:40:03	241.6	2302	AT	241.6	241.8	Sell		12,152,747	328	LSE
05:40:03	241.6	192	AT	241.2	241.6	Buy		12,150,445	327	LSE
05:40:03	241.6	217	AT	241.2	241.6	Buy		12,150,253	326	LSE
05:40:03	241.6	806	AT	241.2	241.6	Buy		12,150,036	325	LSE
05:40:03	241.6	1477	AT	241.2	241.6	Buy		12,149,230	324	LSE
05:39:54	241.6	2428	AT	241.6	241.8	Sell		12,147,753	323	LSE
05:39:54	241.6	72	AT	241.4	241.6	Buy		12,145,325	322	LSE
05:38:05	241.6	4	AT	241.6	241.8	Sell		12,145,253	321	LSE
05:38:05	241.6	1714	AT	241.6	241.8	Sell		12,145,249	320	LSE
05:38:05	241.6	781	AT	241.2	241.6	Buy		12,143,535	319	LSE
05:38:03	241.6	791	AT	241.2	241.6	Buy		12,142,754	318	LSE
05:38:03	241.6	610	AT	241.2	241.6	Buy		12,141,963	317	LSE
05:38:03	241.6	1099	AT	241.2	241.6	Buy		12,141,353	316	LSE
05:37:34	241.358	1074	O	241.2	241.8	Sell		12,140,254	315	LSE
05:37:13	241.4	801	AT	241.4	241.8	Sell		12,139,180	314	LSE
05:37:13	241.4	1547	AT	241.4	241.8	Sell		12,138,379	313	LSE
05:37:12	241.6	85	AT	241.6	241.8	Sell		12,136,832	312	LSE
05:37:12	241.6	992	AT	241.6	241.8	Sell		12,136,747	311	LSE
05:37:12	241.6	1915	AT	241.6	241.8	Sell		12,135,755	310	LSE
05:36:37	241.6	13	O	241.6	241.8	Sell		12,133,840	309	LSE
05:36:11	241.8	804	AT	241.6	241.8	Buy		12,133,827	308	LSE
05:35:48	241.8	895	AT	241.6	241.8	Buy		12,133,023	307	LSE
05:34:34	241.8	528	AT	241.6	241.8	Buy		12,132,128	306	LSE
05:34:34	241.8	377	AT	241.6	241.8	Buy		12,131,600	305	LSE
05:34:34	241.8	895	AT	241.6	241.8	Buy		12,131,223	304	LSE
05:34:34	241.8	280	AT	241.6	241.8	Buy		12,130,328	303	LSE
05:34:22	241.8	140	AT	241.6	241.8	Buy		12,130,048	302	LSE
05:31:09	241.6	2294	AT	241.6	241.8	Sell		12,129,908	301	LSE

Direct Line Insurance

Kfw Tf 0,75% Ge29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions