Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:59-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:13	241.8	1045	AT	241.4	241.8	Buy		13,673,429	1051	LSE
10:59:13	241.8	1019	AT	241.4	241.8	Buy		13,672,384	1050	LSE
10:59:13	241.8	170	AT	241.4	241.8	Buy		13,671,365	1049	LSE
10:59:12	241.8	2415	AT	241.4	241.8	Buy		13,671,195	1048	LSE
10:59:11	241.8	2415	AT	241.4	241.8	Buy		13,668,780	1047	LSE
10:59:07	241.8	2084	AT	241.6	241.8	Buy		13,666,365	1046	LSE
10:59:07	241.8	957	AT	241.4	241.8	Buy		13,664,281	1045	LSE
10:59:07	241.8	1050	AT	241.4	241.8	Buy		13,663,324	1044	LSE
10:59:07	241.8	408	AT	241.4	241.8	Buy		13,662,274	1043	LSE
10:59:06	241.8	1088	AT	241.4	241.8	Buy		13,661,866	1042	LSE
10:59:06	241.8	1624	AT	241.4	241.8	Buy		13,660,778	1041	LSE
10:59:06	241.8	791	AT	241.4	241.8	Buy		13,659,154	1040	LSE
10:59:05	241.8	2415	AT	241.4	241.8	Buy		13,658,363	1039	LSE
10:59:04	241.4	32	AT	241.4	241.8	Sell		13,655,948	1038	LSE
10:59:04	241.8	1794	AT	241.4	241.8	Buy		13,655,916	1037	LSE
10:59:04	241.8	621	AT	241.4	241.8	Buy		13,654,122	1036	LSE
10:59:03	241.8	358	AT	241.4	241.8	Buy		13,653,501	1035	LSE
10:59:03	241.8	999	AT	241.4	241.8	Buy		13,653,143	1034	LSE
10:59:03	241.8	1058	AT	241.4	241.8	Buy		13,652,144	1033	LSE
10:59:01	241.6	2025	AT	241.6	242.0	Sell		13,651,086	1032	LSE
10:59:01	241.6	1430	AT	241.6	242.0	Sell		13,649,061	1031	LSE
10:59:01	241.6	1712	AT	241.6	242.0	Sell		13,647,631	1030	LSE
10:59:01	241.6	1059	AT	241.6	242.0	Sell		13,645,919	1029	LSE
10:59:01	241.8	2415	AT	241.8	242.0	Sell		13,644,860	1028	LSE
10:58:58	241.8	2415	AT	241.8	242.0	Sell		13,642,445	1027	LSE
10:58:57	241.8	2415	AT	241.8	242.0	Sell		13,640,030	1026	LSE
10:58:54	241.8	915	AT	241.8	242.0	Sell		13,637,615	1025	LSE
10:58:54	241.8	1500	AT	241.8	242.0	Sell		13,636,700	1024	LSE
10:58:51	241.8	2415	AT	241.8	242.0	Sell		13,635,200	1023	LSE
10:58:50	241.8	2415	AT	241.8	242.0	Sell		13,632,785	1022	LSE
10:58:48	241.8	2415	AT	241.8	242.0	Sell		13,630,370	1021	LSE
10:58:01	241.6	20	O	241.6	242.0	Sell		13,627,955	1020	LSE
10:53:34	241.8	517	AT	241.8	242.0	Sell		13,627,935	1019	LSE
10:53:34	241.8	75	AT	241.8	242.0	Sell		13,627,418	1018	LSE
10:52:49	241.8	1059	AT	241.8	242.0	Sell		13,627,343	1017	LSE
10:52:46	241.8	200	AT	241.8	242.0	Sell		13,626,284	1016	LSE
10:52:13	241.8	168	AT	241.6	241.8	Buy		13,626,084	1015	LSE
10:52:13	241.8	140	AT	241.6	241.8	Buy		13,625,916	1014	LSE
10:52:13	241.8	392	AT	241.6	241.8	Buy		13,625,776	1013	LSE
10:52:13	241.8	756	AT	241.6	241.8	Buy		13,625,384	1012	LSE
10:52:13	241.8	148	AT	241.6	241.8	Buy		13,624,628	1011	LSE
10:52:12	241.8	40	AT	241.6	241.8	Buy		13,624,480	1010	LSE
10:52:10	241.8	340	AT	241.6	241.8	Buy		13,624,440	1009	LSE
10:52:10	241.8	1049	AT	241.4	241.8	Buy		13,624,100	1008	LSE
10:52:01	241.8	439	AT	241.6	241.8	Buy		13,623,051	1007	LSE
10:52:01	241.8	712	AT	241.4	241.8	Buy		13,622,612	1006	LSE
10:52:01	241.8	1054	AT	241.4	241.8	Buy		13,621,900	1005	LSE
10:52:01	241.8	100	AT	241.4	241.8	Buy		13,620,846	1004	LSE
10:51:00	241.6	976	AT	241.6	242.0	Sell		13,620,746	1003	LSE
10:51:00	242.0	140	AT	241.6	242.0	Buy		13,619,770	1002	LSE
10:51:00	242.0	1040	AT	241.6	242.0	Buy		13,619,630	1001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions