Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:20-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:10	241.4	1713	AT	241.4	241.6	Sell		14,836,865	1751	LSE
11:18:52	241.4	1803	AT	241.4	241.6	Sell		14,835,152	1750	LSE
11:18:49	241.348	1000	O	241.2	241.6	Sell		14,833,349	1749	LSE
11:18:49	241.2	697	AT	241.2	241.6	Sell		14,832,349	1748	LSE
11:17:09	241.2	610	AT	241.2	241.4	Sell		14,831,652	1747	LSE
11:16:32	241.36	410	O	241.2	241.4	Buy		14,831,042	1746	LSE
11:15:29	241.2	1046	AT	241.2	241.4	Sell		14,830,632	1745	LSE
11:15:29	241.3	8000	O	241.2	241.4			14,829,586	1744	LSE
11:15:23	241.4	88	AT	241.2	241.4	Buy		14,821,586	1743	LSE
11:15:23	241.4	54	AT	241.2	241.4	Buy		14,821,498	1742	LSE
11:15:00	241.2	1084	AT	241.2	241.4	Sell		14,821,444	1741	LSE
11:14:30	241.2	2500	AT	241.2	241.4	Sell		14,820,360	1740	LSE
11:14:21	241.2	1773	AT	241.2	241.4	Sell		14,817,860	1739	LSE
11:14:21	241.2	727	AT	241.2	241.4	Sell		14,816,087	1738	LSE
11:14:19	241.2	2500	AT	241.2	241.4	Sell		14,815,360	1737	LSE
11:14:19	241.2	672	AT	241.2	241.6	Sell		14,812,860	1736	LSE
11:14:14	241.2	1126	AT	241.2	241.6	Sell		14,812,188	1735	LSE
11:14:13	241.2	702	AT	241.2	241.6	Sell		14,811,062	1734	LSE
11:14:13	241.4	1800	AT	241.2	241.4	Buy		14,810,360	1733	LSE
11:14:13	241.4	2849	AT	241.2	241.4	Buy		14,808,560	1732	LSE
11:14:13	241.4	551	AT	241.2	241.4	Buy		14,805,711	1731	LSE
11:14:13	241.4	315	AT	241.2	241.4	Buy		14,805,160	1730	LSE
11:14:10	241.0	458	AT	241.0	241.4	Sell		14,804,845	1729	LSE
11:14:10	241.2	1063	AT	240.8	241.2	Buy		14,804,387	1728	LSE
11:14:10	241.2	178	AT	240.8	241.2	Buy		14,803,324	1727	LSE
11:14:10	241.2	1443	AT	240.8	241.2	Buy		14,803,146	1726	LSE
11:14:10	241.2	357	AT	240.8	241.2	Buy		14,801,703	1725	LSE
11:14:10	241.2	1308	AT	240.8	241.2	Buy		14,801,346	1724	LSE
11:14:10	241.0	46	AT	240.8	241.0	Buy		14,800,038	1723	LSE
11:14:03	241.0	788	AT	240.8	241.0	Buy		14,799,992	1722	LSE
11:14:03	241.0	2500	AT	240.8	241.0	Buy		14,799,204	1721	LSE
11:14:03	241.2	892	AT	241.2	241.4	Sell		14,796,704	1720	LSE
11:14:03	241.2	524	AT	240.8	241.2	Buy		14,795,812	1719	LSE
11:14:03	241.2	1084	AT	240.8	241.2	Buy		14,795,288	1718	LSE
11:14:03	241.0	2224	AT	240.8	241.0	Buy		14,794,204	1717	LSE
11:14:03	241.0	1076	AT	241.0	241.4	Sell		14,791,980	1716	LSE
11:14:03	241.2	658	AT	241.2	241.4	Sell		14,790,904	1715	LSE
11:14:03	241.2	533	AT	240.8	241.2	Buy		14,790,246	1714	LSE
11:14:03	241.2	317	AT	240.8	241.2	Buy		14,789,713	1713	LSE
11:14:03	241.2	749	AT	240.8	241.2	Buy		14,789,396	1712	LSE
11:14:03	241.2	222	AT	240.8	241.2	Buy		14,788,647	1711	LSE
11:14:03	241.2	21	AT	240.8	241.2	Buy		14,788,425	1710	LSE
11:12:39	241.0	2500	AT	241.0	241.2	Sell		14,788,404	1709	LSE
11:11:27	241.0	2363	AT	241.0	241.2	Sell		14,785,904	1708	LSE
11:11:27	241.0	137	AT	240.8	241.0	Buy		14,783,541	1707	LSE
11:11:27	241.0	250000	O	240.8	241.2			14,783,404	1706	LSE
11:11:18	240.875	5000	O	240.8	241.2	Sell		14,533,404	1705	LSE
11:10:50	241.0	1048	AT	241.0	241.2	Sell		14,528,404	1704	LSE
11:10:50	241.0	1126	AT	241.0	241.2	Sell		14,527,356	1703	LSE
11:10:37	241.0	326	AT	240.8	241.0	Buy		14,526,230	1702	LSE
11:10:37	241.0	1	AT	240.8	241.0	Buy		14,525,904	1701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions