Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 1001 - 951 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:00	242.0	1040	AT	241.6	242.0	Buy		13,619,630	1001	LSE
10:50:31	242.0	2088	AT	241.6	242.0	Buy		13,618,590	1000	LSE
10:50:30	241.8	2289	AT	241.6	241.8	Buy		13,616,502	999	LSE
10:50:30	241.8	2415	AT	241.4	241.8	Buy		13,614,213	998	LSE
10:50:28	241.8	296	AT	241.4	241.8	Buy		13,611,798	997	LSE
10:50:28	241.8	1580	AT	241.4	241.8	Buy		13,611,502	996	LSE
10:50:28	241.8	539	AT	241.4	241.8	Buy		13,609,922	995	LSE
10:50:28	241.8	414	AT	241.4	241.8	Buy		13,609,383	994	LSE
10:50:28	241.8	178	AT	241.4	241.8	Buy		13,608,969	993	LSE
10:50:22	241.6	239	AT	241.6	241.8	Sell		13,608,791	992	LSE
10:50:19	241.8	82	AT	241.8	242.0	Sell		13,608,552	991	LSE
10:50:19	241.8	510	AT	241.8	242.0	Sell		13,608,470	990	LSE
10:50:16	241.6	767	AT	241.6	242.0	Sell		13,607,960	989	LSE
10:50:16	241.8	932	AT	241.6	241.8	Buy		13,607,193	988	LSE
10:50:16	241.8	164	AT	241.6	241.8	Buy		13,606,261	987	LSE
10:50:16	241.8	1416	AT	241.4	241.8	Buy		13,606,097	986	LSE
10:50:16	241.8	119	AT	241.4	241.8	Buy		13,604,681	985	LSE
10:50:15	241.6	100	AT	241.6	241.8	Sell		13,604,562	984	LSE
10:50:13	241.8	2415	AT	241.4	241.8	Buy		13,604,462	983	LSE
10:50:12	241.8	2415	AT	241.4	241.8	Buy		13,602,047	982	LSE
10:50:11	241.8	51	AT	241.4	241.8	Buy		13,599,632	981	LSE
10:50:11	241.8	1580	AT	241.4	241.8	Buy		13,599,581	980	LSE
10:50:11	241.8	784	AT	241.4	241.8	Buy		13,598,001	979	LSE
10:50:09	241.6	1580	AT	241.6	241.8	Sell		13,597,217	978	LSE
10:50:09	241.6	491	AT	241.6	241.8	Sell		13,595,637	977	LSE
10:50:09	241.6	836	AT	241.6	241.8	Sell		13,595,146	976	LSE
10:50:09	241.8	784	AT	241.6	241.8	Buy		13,594,310	975	LSE
10:50:09	241.8	1127	AT	241.6	241.8	Buy		13,593,526	974	LSE
10:50:08	241.6	697	AT	241.6	242.0	Sell		13,592,399	973	LSE
10:50:08	241.8	2415	AT	241.8	242.0	Sell		13,591,702	972	LSE
10:50:07	241.8	2349	AT	241.8	242.0	Sell		13,589,287	971	LSE
10:50:05	241.8	1022	AT	241.8	242.0	Sell		13,586,938	970	LSE
10:50:04	241.8	1022	AT	241.8	242.0	Sell		13,585,916	969	LSE
10:50:03	241.8	1022	AT	241.8	242.0	Sell		13,584,894	968	LSE
10:50:00	241.8	719	AT	241.8	242.0	Sell		13,583,872	967	LSE
10:50:00	241.8	265	AT	241.8	242.0	Sell		13,583,153	966	LSE
10:49:55	241.8	209	AT	241.8	242.0	Sell		13,582,888	965	LSE
10:49:55	241.8	842	AT	241.8	242.0	Sell		13,582,679	964	LSE
10:49:51	241.8	915	AT	241.8	242.0	Sell		13,581,837	963	LSE
10:49:51	241.8	1500	AT	241.8	242.0	Sell		13,580,922	962	LSE
10:49:48	241.8	600	AT	241.6	241.8	Buy		13,579,422	961	LSE
10:49:48	241.8	798	AT	241.6	241.8	Buy		13,578,822	960	LSE
10:49:47	241.8	1024	AT	241.6	241.8	Buy		13,578,024	959	LSE
10:49:41	241.6	1046	AT	241.6	242.0	Sell		13,577,000	958	LSE
10:49:41	241.8	31	AT	241.8	242.0	Sell		13,575,954	957	LSE
10:49:41	241.8	2384	AT	241.8	242.0	Sell		13,575,923	956	LSE
10:49:40	241.8	656	AT	241.6	241.8	Buy		13,573,539	955	LSE
10:49:40	241.8	1175	AT	241.6	241.8	Buy		13,572,883	954	LSE
10:49:40	241.8	909	AT	241.6	241.8	Buy		13,571,708	953	LSE
10:49:40	241.8	12	AT	241.6	241.8	Buy		13,570,799	952	LSE
10:49:40	241.8	1215	AT	241.6	241.8	Buy		13,570,787	951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions