Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:43-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:17	241.8	756	AT	241.6	241.8	Buy		13,472,320	801	LSE
10:43:16	241.8	4	AT	241.6	241.8	Buy		13,471,564	800	LSE
10:43:16	241.8	306	AT	241.8	242.0	Sell		13,471,560	799	LSE
10:43:16	241.8	174	AT	241.6	241.8	Buy		13,471,254	798	LSE
10:43:16	241.8	145	AT	241.6	241.8	Buy		13,471,080	797	LSE
10:43:16	241.8	406	AT	241.6	241.8	Buy		13,470,935	796	LSE
10:43:16	241.8	760	AT	241.6	241.8	Buy		13,470,529	795	LSE
10:43:16	241.8	2146	AT	241.8	242.0	Sell		13,469,769	794	LSE
10:43:16	241.8	354	AT	241.6	241.8	Buy		13,467,623	793	LSE
10:43:16	241.8	2500	AT	241.6	241.8	Buy		13,467,269	792	LSE
10:43:16	241.8	626	AT	241.6	241.8	Buy		13,464,769	791	LSE
10:43:16	241.8	174	AT	241.6	241.8	Buy		13,464,143	790	LSE
10:43:16	241.8	145	AT	241.6	241.8	Buy		13,463,969	789	LSE
10:43:16	241.8	406	AT	241.6	241.8	Buy		13,463,824	788	LSE
10:43:16	241.8	760	AT	241.6	241.8	Buy		13,463,418	787	LSE
10:43:16	241.8	304	AT	241.6	241.8	Buy		13,462,658	786	LSE
10:43:13	241.8	3	AT	241.6	241.8	Buy		13,462,354	785	LSE
10:43:13	241.8	234	AT	241.6	241.8	Buy		13,462,351	784	LSE
10:43:13	241.8	237	AT	241.8	242.0	Sell		13,462,117	783	LSE
10:43:13	241.8	139	AT	241.6	241.8	Buy		13,461,880	782	LSE
10:43:13	241.8	167	AT	241.6	241.8	Buy		13,461,741	781	LSE
10:43:13	241.8	390	AT	241.6	241.8	Buy		13,461,574	780	LSE
10:43:13	241.8	690	AT	241.6	241.8	Buy		13,461,184	779	LSE
10:43:08	241.644	250	O	241.6	241.8	Sell		13,460,494	778	LSE
10:43:00	241.8	147	AT	241.6	241.8	Buy		13,460,244	777	LSE
10:43:00	241.8	56	AT	241.6	241.8	Buy		13,460,097	776	LSE
10:43:00	241.8	385	AT	241.6	241.8	Buy		13,460,041	775	LSE
10:42:30	241.6	28	AT	241.6	241.8	Sell		13,459,656	774	LSE
10:42:28	241.8	198	AT	241.6	241.8	Buy		13,459,628	773	LSE
10:40:07	241.6	2500	AT	241.6	241.8	Sell		13,459,430	772	LSE
10:38:15	241.8	639	AT	241.6	241.8	Buy		13,456,930	771	LSE
10:38:14	241.8	107	AT	241.6	241.8	Buy		13,456,291	770	LSE
10:37:18	241.4	46	O	241.4	241.8	Sell		13,456,184	769	LSE
10:35:18	241.6	1	O	241.6	241.8	Sell		13,456,138	768	LSE
10:34:25	241.6	2	O	241.6	241.8	Sell		13,456,137	767	LSE
10:32:51	241.6	2218	AT	241.6	241.8	Sell		13,456,135	766	LSE
10:32:51	241.6	2208	AT	241.6	241.8	Sell		13,453,917	765	LSE
10:32:17	241.6	292	AT	241.6	241.8	Sell		13,451,709	764	LSE
10:32:07	241.64	208	O	241.6	241.8	Sell		13,451,417	763	LSE
10:30:50	241.6	2500	AT	241.6	241.8	Sell		13,451,209	762	LSE
10:30:50	241.6	911	AT	241.6	241.8	Sell		13,448,709	761	LSE
10:30:50	241.6	1504	AT	241.6	241.8	Sell		13,447,798	760	LSE
10:30:02	241.6	2500	AT	241.6	241.8	Sell		13,446,294	759	LSE
10:30:02	241.6	863	AT	241.6	241.8	Sell		13,443,794	758	LSE
10:30:02	241.6	1619	AT	241.6	241.8	Sell		13,442,931	757	LSE
10:29:09	241.4	18	AT	241.4	241.8	Sell		13,441,312	756	LSE
10:28:33	241.8	102	O	241.2	241.8	Buy		13,441,294	755	LSE
10:27:28	241.6	2500	AT	241.6	241.8	Sell		13,441,192	754	LSE
10:27:28	241.6	2500	AT	241.6	241.8	Sell		13,438,692	753	LSE
10:27:28	241.6	1103	AT	241.6	241.8	Sell		13,436,192	752	LSE
10:27:28	241.6	856	AT	241.6	241.8	Sell		13,435,089	751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions