Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:18	241.8	118	AT	241.6	241.8	Buy		13,535,295	901	LSE
10:49:18	241.8	407	AT	241.6	241.8	Buy		13,535,177	900	LSE
10:49:18	241.8	904	AT	241.6	241.8	Buy		13,534,770	899	LSE
10:49:18	241.8	968	AT	241.6	241.8	Buy		13,533,866	898	LSE
10:49:18	241.8	18	AT	241.6	241.8	Buy		13,532,898	897	LSE
10:49:17	241.8	86	AT	241.6	241.8	Buy		13,532,880	896	LSE
10:49:17	241.8	682	AT	241.6	241.8	Buy		13,532,794	895	LSE
10:49:17	241.8	145	AT	241.6	241.8	Buy		13,532,112	894	LSE
10:49:17	241.8	174	AT	241.6	241.8	Buy		13,531,967	893	LSE
10:49:17	241.8	407	AT	241.6	241.8	Buy		13,531,793	892	LSE
10:49:17	241.8	953	AT	241.6	241.8	Buy		13,531,386	891	LSE
10:49:17	241.8	650	AT	241.6	241.8	Buy		13,530,433	890	LSE
10:49:16	241.8	136	AT	241.6	241.8	Buy		13,529,783	889	LSE
10:49:16	241.8	174	AT	241.6	241.8	Buy		13,529,647	888	LSE
10:49:16	241.8	145	AT	241.6	241.8	Buy		13,529,473	887	LSE
10:49:16	241.8	137	AT	241.6	241.8	Buy		13,529,328	886	LSE
10:49:16	241.8	270	AT	241.6	241.8	Buy		13,529,191	885	LSE
10:49:16	241.8	928	AT	241.6	241.8	Buy		13,528,921	884	LSE
10:49:15	241.8	4	AT	241.6	241.8	Buy		13,527,993	883	LSE
10:49:15	241.8	786	AT	241.6	241.8	Buy		13,527,989	882	LSE
10:49:15	241.8	77	AT	241.6	241.8	Buy		13,527,203	881	LSE
10:49:15	241.8	119	AT	241.6	241.8	Buy		13,527,126	880	LSE
10:49:15	241.8	163	AT	241.6	241.8	Buy		13,527,007	879	LSE
10:49:15	241.8	17	AT	241.6	241.8	Buy		13,526,844	878	LSE
10:49:15	241.8	441	AT	241.6	241.8	Buy		13,526,827	877	LSE
10:49:15	241.8	925	AT	241.6	241.8	Buy		13,526,386	876	LSE
10:49:15	241.8	884	AT	241.6	241.8	Buy		13,525,461	875	LSE
10:49:15	241.8	84	AT	241.6	241.8	Buy		13,524,577	874	LSE
10:49:15	241.8	70	AT	241.6	241.8	Buy		13,524,493	873	LSE
10:49:15	241.8	11	AT	241.6	241.8	Buy		13,524,423	872	LSE
10:49:14	241.8	186	AT	241.6	241.8	Buy		13,524,412	871	LSE
10:49:14	241.8	336	AT	241.6	241.8	Buy		13,524,226	870	LSE
10:49:14	241.8	168	AT	241.6	241.8	Buy		13,523,890	869	LSE
10:49:14	241.8	200	AT	241.6	241.8	Buy		13,523,722	868	LSE
10:49:14	241.8	167	AT	241.6	241.8	Buy		13,523,522	867	LSE
10:49:14	241.8	468	AT	241.6	241.8	Buy		13,523,355	866	LSE
10:49:14	241.8	32	AT	241.6	241.8	Buy		13,522,887	865	LSE
10:49:14	241.8	897	AT	241.6	241.8	Buy		13,522,855	864	LSE
10:49:14	241.8	200	AT	241.4	241.8	Buy		13,521,958	863	LSE
10:49:14	241.8	167	AT	241.4	241.8	Buy		13,521,758	862	LSE
10:49:14	241.8	468	AT	241.4	241.8	Buy		13,521,591	861	LSE
10:49:14	241.8	253	AT	241.4	241.8	Buy		13,521,123	860	LSE
10:49:12	241.8	487	AT	241.4	241.8	Buy		13,520,870	859	LSE
10:49:12	241.8	929	AT	241.4	241.8	Buy		13,520,383	858	LSE
10:49:12	241.8	999	AT	241.4	241.8	Buy		13,519,454	857	LSE
10:49:12	241.8	356	AT	241.4	241.8	Buy		13,518,455	856	LSE
10:49:12	241.8	175	AT	241.4	241.8	Buy		13,518,099	855	LSE
10:48:45	241.6	1096	AT	241.6	241.8	Sell		13,517,924	854	LSE
10:48:45	241.6	2415	AT	241.6	241.8	Sell		13,516,828	853	LSE
10:48:15	241.8	773	AT	241.6	241.8	Buy		13,514,413	852	LSE
10:48:15	241.8	999	AT	241.6	241.8	Buy		13,513,640	851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions