Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:53	241.4	4	AT	241.2	241.4	Buy		14,929,071	1851	LSE
11:23:53	241.4	1500	AT	241.2	241.4	Buy		14,929,067	1850	LSE
11:23:53	241.4	53	AT	241.4	241.6	Sell		14,927,567	1849	LSE
11:23:53	241.4	1020	AT	241.4	241.6	Sell		14,927,514	1848	LSE
11:23:53	241.6	98	AT	241.6	241.8	Sell		14,926,494	1847	LSE
11:23:53	241.6	1449	AT	241.6	241.8	Sell		14,926,396	1846	LSE
11:23:53	241.6	948	AT	241.2	241.6	Buy		14,924,947	1845	LSE
11:23:53	241.6	833	AT	241.6	241.8	Sell		14,923,999	1844	LSE
11:23:53	241.6	702	AT	241.4	241.6	Buy		14,923,166	1843	LSE
11:23:53	241.6	965	AT	241.4	241.6	Buy		14,922,464	1842	LSE
11:23:47	241.6	3	AT	241.6	241.8	Sell		14,921,499	1841	LSE
11:23:47	241.6	2473	AT	241.6	241.8	Sell		14,921,496	1840	LSE
11:23:47	241.6	7	AT	241.4	241.6	Buy		14,919,023	1839	LSE
11:23:47	241.6	15	AT	241.4	241.6	Buy		14,919,016	1838	LSE
11:23:47	241.6	721	AT	241.6	241.8	Sell		14,919,001	1837	LSE
11:23:47	241.6	945	AT	241.2	241.6	Buy		14,918,280	1836	LSE
11:23:47	241.6	634	AT	241.2	241.6	Buy		14,917,335	1835	LSE
11:23:47	241.6	200	AT	241.2	241.6	Buy		14,916,701	1834	LSE
11:23:38	241.6	1974	AT	241.6	241.8	Sell		14,916,501	1833	LSE
11:23:38	241.6	522	AT	241.2	241.6	Buy		14,914,527	1832	LSE
11:23:38	241.4	453	AT	241.2	241.4	Buy		14,914,005	1831	LSE
11:23:38	241.4	2691	AT	241.2	241.4	Buy		14,913,552	1830	LSE
11:23:38	241.4	949	AT	241.4	241.6	Sell		14,910,861	1829	LSE
11:23:38	241.6	1549	AT	241.6	241.8	Sell		14,909,912	1828	LSE
11:23:38	241.6	951	AT	241.2	241.6	Buy		14,908,363	1827	LSE
11:23:38	241.4	1046	AT	241.4	241.8	Sell		14,907,412	1826	LSE
11:23:38	241.6	2338	AT	241.6	241.8	Sell		14,906,366	1825	LSE
11:23:38	241.6	162	AT	241.4	241.6	Buy		14,904,028	1824	LSE
11:23:37	241.6	2089	AT	241.6	241.8	Sell		14,903,866	1823	LSE
11:23:37	241.6	411	AT	241.4	241.6	Buy		14,901,777	1822	LSE
11:23:32	241.6	2423	AT	241.6	241.8	Sell		14,901,366	1821	LSE
11:23:32	241.6	75	AT	241.4	241.6	Buy		14,898,943	1820	LSE
11:23:32	241.6	2500	AT	241.4	241.6	Buy		14,898,868	1819	LSE
11:23:32	241.6	2425	AT	241.4	241.6	Buy		14,896,368	1818	LSE
11:23:32	241.6	7	AT	241.4	241.6	Buy		14,893,943	1817	LSE
11:23:32	241.6	68	AT	241.4	241.6	Buy		14,893,936	1816	LSE
11:23:24	241.6	1086	AT	241.2	241.6	Buy		14,893,868	1815	LSE
11:23:24	241.4	888	AT	241.2	241.4	Buy		14,892,782	1814	LSE
11:23:24	241.4	526	AT	241.2	241.4	Buy		14,891,894	1813	LSE
11:23:24	241.4	581	AT	241.2	241.4	Buy		14,891,368	1812	LSE
11:23:24	241.4	1068	AT	241.4	241.6	Sell		14,890,787	1811	LSE
11:23:24	241.6	474	AT	241.6	241.8	Sell		14,889,719	1810	LSE
11:23:24	241.6	436	AT	241.2	241.6	Buy		14,889,245	1809	LSE
11:23:24	241.6	676	AT	241.6	241.8	Sell		14,888,809	1808	LSE
11:23:24	241.6	912	AT	241.4	241.6	Buy		14,888,133	1807	LSE
11:23:23	241.6	1803	AT	241.6	241.8	Sell		14,887,221	1806	LSE
11:23:23	241.6	697	AT	241.2	241.6	Buy		14,885,418	1805	LSE
11:23:23	241.6	1555	AT	241.2	241.6	Buy		14,884,721	1804	LSE
11:23:23	241.6	945	AT	241.2	241.6	Buy		14,883,166	1803	LSE
11:23:23	241.6	1433	AT	241.2	241.6	Buy		14,882,221	1802	LSE
11:23:23	241.6	492	AT	241.2	241.6	Buy		14,880,788	1801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions