Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:09-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:35	242.4	1453	AT	241.8	242.4	Buy		12,238,776	401	LSE
06:09:35	242.4	761	AT	241.8	242.4	Buy		12,237,323	400	LSE
06:09:35	242.4	2152	AT	241.8	242.4	Buy		12,236,562	399	LSE
06:09:35	242.4	1199	AT	241.8	242.4	Buy		12,234,410	398	LSE
06:09:35	242.2	248	AT	241.8	242.2	Buy		12,233,211	397	LSE
06:09:35	242.2	761	AT	241.8	242.2	Buy		12,232,963	396	LSE
06:09:29	242.0	136	AT	242.0	242.4	Sell		12,232,202	395	LSE
06:09:29	242.2	806	AT	241.8	242.2	Buy		12,232,066	394	LSE
06:09:29	242.2	253	AT	241.8	242.2	Buy		12,231,260	393	LSE
06:09:29	242.2	634	AT	241.8	242.2	Buy		12,231,007	392	LSE
06:09:29	242.2	104	AT	241.8	242.2	Buy		12,230,373	391	LSE
06:09:29	242.0	465	AT	241.8	242.0	Buy		12,230,269	390	LSE
06:09:29	242.0	647	AT	241.8	242.0	Buy		12,229,804	389	LSE
06:09:29	242.0	88	AT	241.8	242.0	Buy		12,229,157	388	LSE
06:08:37	241.8	131	AT	241.8	242.0	Sell		12,229,069	387	LSE
06:07:37	241.6	250	O	241.6	242.0	Sell		12,228,938	386	LSE
06:07:28	241.748	1000	O	241.6	242.0	Sell		12,228,688	385	LSE
06:06:38	242.0	683	AT	241.6	242.0	Buy		12,227,688	384	LSE
06:04:05	241.6	131	AT	241.6	242.0	Sell		12,227,005	383	LSE
06:02:42	241.704	753	O	241.6	242.0	Sell		12,226,874	382	LSE
06:02:18	241.6	525	O	241.6	242.0	Sell		12,226,121	381	LSE
06:01:38	241.72	500	O	241.6	242.2	Sell		12,225,596	380	LSE
05:58:45	241.8	396	AT	241.4	241.8	Buy		12,225,096	379	LSE
05:57:40	241.8	158	AT	241.6	241.8	Buy		12,224,700	378	LSE
05:57:03	241.799	10	O	241.6	241.8	Buy		12,224,542	377	LSE
05:56:04	241.6	112	AT	241.6	242.0	Sell		12,224,532	376	LSE
05:54:53	241.6	2500	AT	241.6	241.8	Sell		12,224,420	375	LSE
05:54:35	241.6	350	AT	241.2	241.6	Buy		12,221,920	374	LSE
05:54:35	241.6	1216	AT	241.2	241.6	Buy		12,221,570	373	LSE
05:54:35	241.6	933	AT	241.2	241.6	Buy		12,220,354	372	LSE
05:53:39	241.4	2500	AT	241.4	241.6	Sell		12,219,421	371	LSE
05:53:39	241.4	2321	AT	241.4	241.6	Sell		12,216,921	370	LSE
05:53:39	241.4	179	AT	241.4	241.6	Sell		12,214,600	369	LSE
05:53:10	241.4	2500	AT	241.4	241.6	Sell		12,214,421	368	LSE
05:53:10	241.4	2500	AT	241.4	241.6	Sell		12,211,921	367	LSE
05:53:10	241.4	2500	AT	241.4	241.6	Sell		12,209,421	366	LSE
05:53:10	241.6	215	AT	241.0	241.6	Buy		12,206,921	365	LSE
05:53:10	241.6	1080	AT	241.0	241.6	Buy		12,206,706	364	LSE
05:53:10	241.4	2500	AT	241.4	241.6	Sell		12,205,626	363	LSE
05:52:11	241.2	5000	AT	241.2	241.8	Sell		12,203,126	362	LSE
05:52:11	241.2	1519	AT	241.2	241.8	Sell		12,198,126	361	LSE
05:51:56	241.6	2500	AT	241.6	241.8	Sell		12,196,607	360	LSE
05:51:53	241.8	20	O	241.2	241.8	Buy		12,194,107	359	LSE
05:45:39	241.6	82	AT	241.6	241.8	Sell		12,194,087	358	LSE
05:45:39	241.8	61	AT	241.2	241.8	Buy		12,194,005	357	LSE
05:45:25	241.6	3	AT	241.6	241.8	Sell		12,193,944	356	LSE
05:45:25	241.6	208	AT	241.6	241.8	Sell		12,193,941	355	LSE
05:45:24	241.28	1197	O	241.6	241.8	Sell		12,193,733	354	LSE
05:45:24	241.6	112	AT	241.6	241.8	Sell		12,192,536	353	LSE
05:45:24	241.6	2174	AT	241.4	241.6	Buy		12,192,424	352	LSE
05:45:24	241.6	2500	AT	241.6	241.8	Sell		12,190,250	351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions