Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:46-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:45	242.0	623	AT	241.6	242.0	Buy		12,064,708	251	LSE
04:43:35	242.0	4	O	241.4	242.0	Buy		12,064,085	250	LSE
04:41:39	241.52	618	O	241.4	242.0	Sell		12,064,081	249	LSE
04:41:25	241.6	1370	AT	241.4	241.6	Buy		12,063,463	248	LSE
04:37:34	241.8	607	AT	241.6	241.8	Buy		12,062,093	247	LSE
04:37:25	241.4	20	O	241.4	242.0	Sell		12,061,486	246	LSE
04:34:25	242.0	1	O	241.4	242.0	Buy		12,061,466	245	LSE
04:31:51	241.8	784	AT	241.4	241.8	Buy		12,061,465	244	LSE
04:28:06	241.8	500	AT	241.4	241.8	Buy		12,060,681	243	LSE
04:28:00	241.8	994	AT	241.2	241.8	Buy		12,060,181	242	LSE
04:28:00	241.6	342	AT	241.2	241.6	Buy		12,059,187	241	LSE
04:26:34	241.2	136	AT	241.2	241.6	Sell		12,058,845	240	LSE
04:24:50	242.0	1677	AT	242.0	242.2	Sell		12,058,709	239	LSE
04:24:50	242.0	13803	AT	242.0	242.2	Sell		12,057,032	238	LSE
04:24:50	242.0	1318	AT	242.0	242.4	Sell		12,043,229	237	LSE
04:24:50	242.2	724	AT	242.0	242.2	Buy		12,041,911	236	LSE
04:24:50	242.0	1414	AT	241.8	242.2			12,041,187	235	LSE
04:24:50	242.0	12389	AT	242.0	242.2	Sell		12,039,773	234	LSE
04:24:50	242.0	1414	AT	242.0	242.2	Sell		12,027,384	233	LSE
04:24:50	242.0	1318	AT	242.0	242.2	Sell		12,025,970	232	LSE
04:24:50	242.0	15	AT	242.0	242.2	Sell		12,024,652	231	LSE
04:24:50	242.0	13719	AT	242.0	242.2	Sell		12,024,637	230	LSE
04:24:25	242.286	1500	O	242.0	242.4	Buy		12,010,918	229	LSE
04:22:39	242.109	1307	O	242.0	242.6	Sell		12,009,418	228	LSE
04:21:37	242.4	2	O	242.0	242.4	Buy		12,008,111	227	LSE
04:21:34	242.4	7	O	242.0	242.4	Buy		12,008,109	226	LSE
04:21:34	242.4	2	O	242.0	242.4	Buy		12,008,102	225	LSE
04:21:32	242.4	1	O	242.0	242.4	Buy		12,008,100	224	LSE
04:21:13	242.0	1402	AT	242.0	242.6	Sell		12,008,099	223	LSE
04:20:15	242.2	279	AT	242.0	242.2	Buy		12,006,697	222	LSE
04:20:15	242.2	132	AT	242.0	242.2	Buy		12,006,418	221	LSE
04:20:12	242.0	120	O	242.0	242.2	Sell		12,006,286	220	LSE
04:20:12	242.2	3148	AT	242.0	242.2	Buy		12,006,166	219	LSE
04:20:12	242.0	530	AT	241.6	242.4			12,003,018	218	LSE
04:20:12	242.0	15121	AT	242.0	242.4	Sell		12,002,488	217	LSE
04:20:12	242.0	1395	AT	241.6	242.4			11,987,367	216	LSE
04:20:12	242.0	13354	AT	242.0	242.4	Sell		11,985,972	215	LSE
04:20:12	242.0	651	AT	242.0	242.4	Sell		11,972,618	214	LSE
04:20:12	242.0	651	AT	242.0	242.4	Sell		11,971,967	213	LSE
04:20:12	242.0	93	AT	242.0	242.4	Sell		11,971,316	212	LSE
04:20:12	242.0	372	AT	242.0	242.4	Sell		11,971,223	211	LSE
04:20:12	242.0	530	AT	242.0	242.4	Sell		11,970,851	210	LSE
04:20:12	242.0	121	AT	242.0	242.4	Sell		11,970,321	209	LSE
04:20:12	242.0	15000	AT	242.0	242.4	Sell		11,970,200	208	LSE
04:20:12	242.0	524	AT	241.4	242.0	Buy		11,955,200	207	LSE
04:20:12	242.0	696	AT	241.4	242.0	Buy		11,954,676	206	LSE
04:14:26	241.764	1073	O	241.6	242.2	Sell		11,953,980	205	LSE
04:14:08	241.818	1800	O	241.6	242.4	Sell		11,952,907	204	LSE
04:13:39	242.0	205	O	241.6	242.4			11,951,107	203	LSE
04:13:39	242.2	524	AT	241.6	242.2	Buy		11,950,902	202	LSE
04:13:39	242.2	1123	AT	241.6	242.2	Buy		11,950,378	201	LSE

Direct Line Insurance

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions