Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:25	241.8	438	AT	241.6	241.8	Buy		13,700,825	1101	LSE
10:59:25	241.8	789	AT	241.6	241.8	Buy		13,700,387	1100	LSE
10:59:24	241.8	57	AT	241.6	241.8	Buy		13,699,598	1099	LSE
10:59:24	241.8	438	AT	241.6	241.8	Buy		13,699,541	1098	LSE
10:59:24	241.8	97	AT	241.6	241.8	Buy		13,699,103	1097	LSE
10:59:24	241.8	749	AT	241.6	241.8	Buy		13,699,006	1096	LSE
10:59:24	241.8	438	AT	241.6	241.8	Buy		13,698,257	1095	LSE
10:59:24	241.8	113	AT	241.6	241.8	Buy		13,697,819	1094	LSE
10:59:24	241.8	733	AT	241.6	241.8	Buy		13,697,706	1093	LSE
10:59:24	241.8	438	AT	241.6	241.8	Buy		13,696,973	1092	LSE
10:59:24	241.8	677	AT	241.6	241.8	Buy		13,696,535	1091	LSE
10:59:23	241.8	169	AT	241.6	241.8	Buy		13,695,858	1090	LSE
10:59:23	241.8	423	AT	241.6	241.8	Buy		13,695,689	1089	LSE
10:59:23	241.8	423	AT	241.6	241.8	Buy		13,695,266	1088	LSE
10:59:23	241.8	59	AT	241.6	241.8	Buy		13,694,843	1087	LSE
10:59:23	241.8	846	AT	241.6	241.8	Buy		13,694,784	1086	LSE
10:59:23	241.8	149	AT	241.6	241.8	Buy		13,693,938	1085	LSE
10:59:22	241.6	51	O	241.6	241.8	Sell		13,693,789	1084	LSE
10:59:22	241.8	39	AT	241.6	241.8	Buy		13,693,738	1083	LSE
10:59:22	241.8	156	AT	241.6	241.8	Buy		13,693,699	1082	LSE
10:59:22	241.8	272	AT	241.6	241.8	Buy		13,693,543	1081	LSE
10:59:22	241.8	166	AT	241.6	241.8	Buy		13,693,271	1080	LSE
10:59:22	241.8	846	AT	241.6	241.8	Buy		13,693,105	1079	LSE
10:59:22	241.8	648	AT	241.6	241.8	Buy		13,692,259	1078	LSE
10:59:21	241.8	2415	AT	241.8	242.0	Sell		13,691,611	1077	LSE
10:59:20	241.8	592	AT	241.8	242.0	Sell		13,689,196	1076	LSE
10:59:20	241.8	165	AT	241.6	241.8	Buy		13,688,604	1075	LSE
10:59:20	241.8	132	AT	241.6	241.8	Buy		13,688,439	1074	LSE
10:59:19	241.8	658	AT	241.6	241.8	Buy		13,688,307	1073	LSE
10:59:18	241.8	315	AT	241.6	241.8	Buy		13,687,649	1072	LSE
10:59:18	241.8	822	AT	241.6	241.8	Buy		13,687,334	1071	LSE
10:59:18	241.8	1079	AT	241.6	241.8	Buy		13,686,512	1070	LSE
10:59:18	241.8	199	AT	241.6	241.8	Buy		13,685,433	1069	LSE
10:59:18	241.8	159	AT	241.6	241.8	Buy		13,685,234	1068	LSE
10:59:18	241.8	464	AT	241.6	241.8	Buy		13,685,075	1067	LSE
10:59:18	241.8	521	AT	241.6	241.8	Buy		13,684,611	1066	LSE
10:59:18	241.8	1735	AT	241.6	241.8	Buy		13,684,090	1065	LSE
10:59:17	241.8	592	AT	241.6	241.8	Buy		13,682,355	1064	LSE
10:59:17	241.8	1381	AT	241.4	241.8	Buy		13,681,763	1063	LSE
10:59:17	241.8	1034	AT	241.4	241.8	Buy		13,680,382	1062	LSE
10:59:16	241.8	623	AT	241.6	241.8	Buy		13,679,348	1061	LSE
10:59:15	241.8	317	AT	241.6	241.8	Buy		13,678,725	1060	LSE
10:59:15	241.8	151	AT	241.6	241.8	Buy		13,678,408	1059	LSE
10:59:15	241.8	682	AT	241.6	241.8	Buy		13,678,257	1058	LSE
10:59:15	241.8	73	AT	241.6	241.8	Buy		13,677,575	1057	LSE
10:59:14	241.8	783	AT	241.6	241.8	Buy		13,677,502	1056	LSE
10:59:14	241.8	694	AT	241.6	241.8	Buy		13,676,719	1055	LSE
10:59:13	241.8	596	AT	241.4	241.8	Buy		13,676,025	1054	LSE
10:59:13	241.8	1819	AT	241.4	241.8	Buy		13,675,429	1053	LSE
10:59:13	241.8	181	AT	241.4	241.8	Buy		13,673,610	1052	LSE
10:59:13	241.8	1045	AT	241.4	241.8	Buy		13,673,429	1051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions