Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.20

-1.00

( -0.39% )

Updated: 04:00:08

Delayed by 15 minutes

Trade 951 - 901 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:40	241.8	1215	AT	241.6	241.8	Buy		13,570,787	951	LSE
10:49:33	241.8	2415	AT	241.4	241.8	Buy		13,569,572	950	LSE
10:49:31	241.6	953	AT	241.4	241.6	Buy		13,567,157	949	LSE
10:49:30	241.8	1370	AT	241.4	241.8	Buy		13,566,204	948	LSE
10:49:30	241.8	1045	AT	241.4	241.8	Buy		13,564,834	947	LSE
10:49:28	241.6	150	AT	241.6	241.8	Sell		13,563,789	946	LSE
10:49:28	241.6	1607	AT	241.6	241.8	Sell		13,563,639	945	LSE
10:49:26	241.4	901	AT	241.4	241.8	Sell		13,562,032	944	LSE
10:49:26	241.6	1591	AT	241.6	241.8	Sell		13,561,131	943	LSE
10:49:26	241.6	824	AT	241.6	241.8	Sell		13,559,540	942	LSE
10:49:26	241.718	5000	O	241.4	241.8	Buy		13,558,716	941	LSE
10:49:25	241.8	262	AT	241.4	241.8	Buy		13,553,716	940	LSE
10:49:25	241.8	564	AT	241.4	241.8	Buy		13,553,454	939	LSE
10:49:23	241.6	1831	AT	241.6	241.8	Sell		13,552,890	938	LSE
10:49:23	241.6	1046	AT	241.6	241.8	Sell		13,551,059	937	LSE
10:49:23	241.8	2415	AT	241.8	242.0	Sell		13,550,013	936	LSE
10:49:22	241.8	172	AT	241.6	241.8	Buy		13,547,598	935	LSE
10:49:22	241.8	143	AT	241.6	241.8	Buy		13,547,426	934	LSE
10:49:22	241.8	237	AT	241.6	241.8	Buy		13,547,283	933	LSE
10:49:22	241.8	776	AT	241.6	241.8	Buy		13,547,046	932	LSE
10:49:22	241.8	143	AT	241.6	241.8	Buy		13,546,270	931	LSE
10:49:22	241.8	61	AT	241.6	241.8	Buy		13,546,127	930	LSE
10:49:22	241.8	111	AT	241.6	241.8	Buy		13,546,066	929	LSE
10:49:22	241.8	402	AT	241.6	241.8	Buy		13,545,955	928	LSE
10:49:22	241.8	221	AT	241.6	241.8	Buy		13,545,553	927	LSE
10:49:22	241.8	555	AT	241.6	241.8	Buy		13,545,332	926	LSE
10:49:22	241.8	905	AT	241.6	241.8	Buy		13,544,777	925	LSE
10:49:22	241.8	776	AT	241.6	241.8	Buy		13,543,872	924	LSE
10:49:21	241.8	143	AT	241.6	241.8	Buy		13,543,096	923	LSE
10:49:21	241.8	172	AT	241.6	241.8	Buy		13,542,953	922	LSE
10:49:21	241.8	402	AT	241.6	241.8	Buy		13,542,781	921	LSE
10:49:21	241.8	937	AT	241.6	241.8	Buy		13,542,379	920	LSE
10:49:20	241.8	776	AT	241.6	241.8	Buy		13,541,442	919	LSE
10:49:20	242.0	40	AT	241.6	242.0	Buy		13,540,666	918	LSE
10:49:20	242.0	500	AT	241.6	242.0	Buy		13,540,626	917	LSE
10:49:20	241.8	52	AT	241.6	241.8	Buy		13,540,126	916	LSE
10:49:20	241.8	120	AT	241.6	241.8	Buy		13,540,074	915	LSE
10:49:20	241.8	143	AT	241.6	241.8	Buy		13,539,954	914	LSE
10:49:20	241.8	402	AT	241.6	241.8	Buy		13,539,811	913	LSE
10:49:20	241.8	932	AT	241.6	241.8	Buy		13,539,409	912	LSE
10:49:20	241.8	172	AT	241.6	241.8	Buy		13,538,477	911	LSE
10:49:20	241.8	604	AT	241.6	241.8	Buy		13,538,305	910	LSE
10:49:20	241.8	72	AT	241.6	241.8	Buy		13,537,701	909	LSE
10:49:18	241.8	71	AT	241.6	241.8	Buy		13,537,629	908	LSE
10:49:18	241.8	172	AT	241.6	241.8	Buy		13,537,558	907	LSE
10:49:18	241.8	402	AT	241.6	241.8	Buy		13,537,386	906	LSE
10:49:18	241.8	712	AT	241.6	241.8	Buy		13,536,984	905	LSE
10:49:18	241.8	776	AT	241.6	241.8	Buy		13,536,272	904	LSE
10:49:18	241.8	174	AT	241.6	241.8	Buy		13,535,496	903	LSE
10:49:18	241.8	27	AT	241.6	241.8	Buy		13,535,322	902	LSE
10:49:18	241.8	118	AT	241.6	241.8	Buy		13,535,295	901	LSE

Direct Line Insurance

CI Alternative Diversifi...

Bobl Green Fx 2.1% Apr29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions