Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:27-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:28	241.6	856	AT	241.6	241.8	Sell		13,435,089	751	LSE
10:27:06	241.625	8827	O	241.6	241.8	Sell		13,434,233	750	LSE
10:27:05	241.6	1959	AT	241.6	241.8	Sell		13,425,406	749	LSE
10:26:48	241.6	355	AT	241.6	241.8	Sell		13,423,447	748	LSE
10:26:48	241.6	1604	AT	241.6	241.8	Sell		13,423,092	747	LSE
10:26:02	241.6	2500	AT	241.6	241.8	Sell		13,421,488	746	LSE
10:26:02	241.6	674	AT	241.6	241.8	Sell		13,418,988	745	LSE
10:26:02	241.6	1741	AT	241.6	241.8	Sell		13,418,314	744	LSE
10:25:39	241.6	631	AT	241.4	241.6	Buy		13,416,573	743	LSE
10:25:39	241.6	112	AT	241.4	241.6	Buy		13,415,942	742	LSE
10:25:39	241.6	134	AT	241.4	241.6	Buy		13,415,830	741	LSE
10:25:39	241.6	312	AT	241.4	241.6	Buy		13,415,696	740	LSE
10:25:35	241.6	2	AT	241.4	241.6	Buy		13,415,384	739	LSE
10:25:35	241.6	1568	AT	241.6	241.8	Sell		13,415,382	738	LSE
10:25:35	241.6	370	AT	241.4	241.6	Buy		13,413,814	737	LSE
10:25:35	241.6	134	AT	241.4	241.6	Buy		13,413,444	736	LSE
10:25:35	241.6	112	AT	241.4	241.6	Buy		13,413,310	735	LSE
10:25:35	241.6	314	AT	241.4	241.6	Buy		13,413,198	734	LSE
10:25:35	241.6	767	AT	241.4	241.6	Buy		13,412,884	733	LSE
10:25:35	241.6	470	AT	241.4	241.6	Buy		13,412,117	732	LSE
10:24:29	241.6	50	O	241.2	241.6	Buy		13,411,647	731	LSE
10:23:27	241.4	2415	AT	241.4	241.6	Sell		13,411,597	730	LSE
10:23:26	241.4	2006	AT	241.4	241.6	Sell		13,409,182	729	LSE
10:23:25	241.4	4	O	241.2	241.6			13,407,176	728	LSE
10:23:25	241.4	616	AT	241.4	241.6	Sell		13,407,172	727	LSE
10:23:25	241.4	977	AT	241.4	241.6	Sell		13,406,556	726	LSE
10:20:49	241.4	592	AT	241.4	241.6	Sell		13,405,579	725	LSE
10:20:49	241.4	194	AT	241.4	241.6	Sell		13,404,987	724	LSE
10:20:01	241.4	1415	AT	241.4	241.6	Sell		13,404,793	723	LSE
10:20:00	241.4	103	AT	241.4	241.6	Sell		13,403,378	722	LSE
10:17:15	241.6	10	O	241.4	241.6	Buy		13,403,275	721	LSE
10:15:07	241.4	1136	AT	241.4	241.6	Sell		13,403,265	720	LSE
10:14:25	241.445	1101	O	241.4	241.6	Sell		13,402,129	719	LSE
10:12:44	241.4	678	AT	241.0	241.4	Buy		13,401,028	718	LSE
10:12:44	241.4	865	AT	241.0	241.4	Buy		13,400,350	717	LSE
10:12:43	241.4	340	AT	241.0	241.4	Buy		13,399,485	716	LSE
10:12:43	241.4	795	AT	241.0	241.4	Buy		13,399,145	715	LSE
10:12:43	241.4	585	AT	241.0	241.4	Buy		13,398,350	714	LSE
10:12:42	241.0	138	AT	240.8	241.0	Buy		13,397,765	713	LSE
10:12:42	241.0	978	AT	240.8	241.0	Buy		13,397,627	712	LSE
10:12:42	241.0	1	AT	241.0	241.4	Sell		13,396,649	711	LSE
10:12:42	241.0	127	AT	241.0	241.4	Sell		13,396,648	710	LSE
10:12:42	241.0	3198	AT	241.0	241.4	Sell		13,396,521	709	LSE
10:12:41	241.4	3	AT	241.4	241.6	Sell		13,393,323	708	LSE
10:12:41	241.4	470	AT	241.4	241.6	Sell		13,393,320	707	LSE
10:12:41	241.4	992	AT	241.4	241.6	Sell		13,392,850	706	LSE
10:12:29	241.6	450	AT	241.4	241.6	Buy		13,391,858	705	LSE
10:12:29	241.6	2377	AT	241.4	241.6	Buy		13,391,408	704	LSE
10:12:16	241.6	495	AT	241.4	241.6	Buy		13,389,031	703	LSE
10:12:16	241.6	128	AT	241.2	241.6	Buy		13,388,536	702	LSE
10:12:16	241.6	504	AT	241.2	241.6	Buy		13,388,408	701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions