Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:50	241.8	802	AT	241.8	242.0	Sell		14,377,867	1551	LSE
11:05:50	241.8	624	AT	241.8	242.0	Sell		14,377,065	1550	LSE
11:05:50	241.8	471	AT	241.6	241.8	Buy		14,376,441	1549	LSE
11:05:50	241.8	1800	AT	241.6	241.8	Buy		14,375,970	1548	LSE
11:05:50	241.8	229	AT	241.6	241.8	Buy		14,374,170	1547	LSE
11:05:50	241.8	902	AT	241.4	241.8	Buy		14,373,941	1546	LSE
11:05:50	241.8	802	AT	241.4	241.8	Buy		14,373,039	1545	LSE
11:05:50	241.8	796	AT	241.4	241.8	Buy		14,372,237	1544	LSE
11:05:50	241.4	383	AT	241.4	241.8	Sell		14,371,441	1543	LSE
11:05:50	241.4	343	AT	241.4	241.8	Sell		14,371,058	1542	LSE
11:05:50	241.8	870	AT	241.4	241.8	Buy		14,370,715	1541	LSE
11:05:50	241.8	1006	AT	241.4	241.8	Buy		14,369,845	1540	LSE
11:05:50	241.8	3	AT	241.4	241.8	Buy		14,368,839	1539	LSE
11:05:50	241.6	997	AT	241.6	241.8	Sell		14,368,836	1538	LSE
11:05:50	241.8	791	AT	241.4	241.8	Buy		14,367,839	1537	LSE
11:05:50	241.8	1706	AT	241.4	241.8	Buy		14,367,048	1536	LSE
11:05:49	241.6	1986	AT	241.4	241.6	Buy		14,365,342	1535	LSE
11:05:48	241.6	1754	AT	241.4	241.6	Buy		14,363,356	1534	LSE
11:05:48	241.6	746	AT	241.4	241.6	Buy		14,361,602	1533	LSE
11:05:48	241.6	845	AT	241.4	241.6	Buy		14,360,856	1532	LSE
11:05:48	241.6	1655	AT	241.4	241.6	Buy		14,360,011	1531	LSE
11:05:48	241.6	2	AT	241.4	241.6	Buy		14,358,356	1530	LSE
11:05:48	241.6	1012	AT	241.6	241.8	Sell		14,358,354	1529	LSE
11:05:48	241.8	31	AT	241.8	242.0	Sell		14,357,342	1528	LSE
11:05:48	241.8	375	AT	241.8	242.0	Sell		14,357,311	1527	LSE
11:05:48	241.8	1800	AT	241.4	241.8	Buy		14,356,936	1526	LSE
11:05:48	241.8	186	AT	241.4	241.8	Buy		14,355,136	1525	LSE
11:05:48	241.8	31	AT	241.4	241.8	Buy		14,354,950	1524	LSE
11:05:48	241.8	106	AT	241.4	241.8	Buy		14,354,919	1523	LSE
11:05:48	241.4	214	AT	241.4	241.8	Sell		14,354,813	1522	LSE
11:05:48	241.6	1800	AT	241.6	241.8	Sell		14,354,599	1521	LSE
11:05:48	241.8	2176	AT	241.8	242.0	Sell		14,352,799	1520	LSE
11:05:48	241.8	324	AT	241.6	241.8	Buy		14,350,623	1519	LSE
11:05:48	241.8	2500	AT	241.8	242.0	Sell		14,350,299	1518	LSE
11:05:48	241.8	2500	AT	241.8	242.0	Sell		14,347,799	1517	LSE
11:05:48	241.8	2500	AT	241.8	242.0	Sell		14,345,299	1516	LSE
11:05:48	241.8	2500	AT	241.8	242.0	Sell		14,342,799	1515	LSE
11:05:48	241.8	2500	AT	241.8	242.0	Sell		14,340,299	1514	LSE
11:05:48	241.8	2	AT	241.8	242.0	Sell		14,337,799	1513	LSE
11:05:48	241.8	2498	AT	241.8	242.0	Sell		14,337,797	1512	LSE
11:05:48	241.8	519	AT	241.4	241.8	Buy		14,335,299	1511	LSE
11:05:48	241.8	933	AT	241.4	241.8	Buy		14,334,780	1510	LSE
11:05:48	241.8	1048	AT	241.4	241.8	Buy		14,333,847	1509	LSE
11:05:48	241.6	1800	AT	241.6	241.8	Sell		14,332,799	1508	LSE
11:05:48	241.8	2500	AT	241.8	242.0	Sell		14,330,999	1507	LSE
11:05:48	241.8	2500	AT	241.8	242.0	Sell		14,328,499	1506	LSE
11:05:48	241.8	481	AT	241.4	241.8	Buy		14,325,999	1505	LSE
11:05:48	241.8	1467	AT	241.4	241.8	Buy		14,325,518	1504	LSE
11:05:48	241.8	133	AT	241.4	241.8	Buy		14,324,051	1503	LSE
11:05:48	241.8	419	AT	241.4	241.8	Buy		14,323,918	1502	LSE
11:05:48	241.8	154	AT	241.4	241.8	Buy		14,323,499	1501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions