Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:10-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:54	240.4	19	O	241.6	242.0	Sell		1,531,279	51	LSE
03:10:54	240.4	3	O	241.6	242.0	Sell		1,531,260	50	LSE
03:10:53	240.4	1	O	241.6	242.0	Sell		1,531,257	49	LSE
03:10:53	240.4	7	O	241.6	242.0	Sell		1,531,256	48	LSE
03:10:53	240.4	2	O	241.6	242.0	Sell		1,531,249	47	LSE
03:10:53	240.4	2	O	241.6	242.0	Sell		1,531,247	46	LSE
03:10:53	240.4	2	O	241.6	242.0	Sell		1,531,245	45	LSE
03:10:53	240.4	4	O	241.6	242.0	Sell		1,531,243	44	LSE
03:10:53	240.4	11	O	241.6	242.0	Sell		1,531,239	43	LSE
03:10:53	240.4	4	O	241.6	242.0	Sell		1,531,228	42	LSE
03:10:51	242.0	2	O	241.6	242.0	Buy		1,531,224	41	LSE
03:10:50	242.0	16	O	241.6	242.0	Buy		1,531,222	40	LSE
03:10:37	242.0	4	O	241.6	242.2	Buy		1,531,206	39	LSE
03:10:30	240.4	2	O	241.6	242.2	Sell		1,531,202	38	LSE
03:10:30	240.4	2	O	241.6	242.2	Sell		1,531,200	37	LSE
03:10:28	242.0	4	O	241.6	242.2	Buy		1,531,198	36	LSE
03:09:56	240.4	38	O	241.6	242.2	Sell		1,531,194	35	LSE
03:09:47	240.4	4	O	241.6	242.2	Sell		1,531,156	34	LSE
03:09:47	240.4	4	O	241.6	242.2	Sell		1,531,152	33	LSE
03:09:47	240.4	3	O	241.6	242.2	Sell		1,531,148	32	LSE
03:09:47	240.4	4	O	241.6	242.2	Sell		1,531,145	31	LSE
03:09:47	240.4	55	O	241.6	242.2	Sell		1,531,141	30	LSE
03:09:46	240.4	20	O	241.6	242.2	Sell		1,531,086	29	LSE
03:09:46	240.4	14	O	241.6	242.2	Sell		1,531,066	28	LSE
03:09:46	240.4	21	O	241.6	242.2	Sell		1,531,052	27	LSE
03:09:40	241.6	2	O	241.6	242.2	Sell		1,531,031	26	LSE
03:07:35	241.2	150	O	241.0	242.2	Sell		1,531,029	25	LSE
03:07:24	241.132	150	O	241.0	242.2	Sell		1,530,879	24	LSE
03:06:07	242.0	1	O	241.0	242.0	Buy		1,530,729	23	LSE
03:05:05	241.2	872	AT	241.2	242.2	Sell		1,530,728	22	LSE
03:05:05	241.2	53	AT	241.2	242.2	Sell		1,529,856	21	LSE
03:05:00	241.2	26	O	241.2	242.2	Sell		1,529,803	20	LSE
03:03:32	241.214	100	O	241.2	242.2	Sell		1,529,777	19	LSE
03:03:16	241.2	163	AT	241.2	242.2	Sell		1,529,677	18	LSE
03:01:38	241.4	296	O	241.2	242.2	Sell		1,529,514	17	LSE
03:01:38	240.4	8	O	241.2	242.2	Sell		1,529,218	16	LSE
03:01:38	242.2	7	O	241.2	242.2	Buy		1,529,210	15	LSE
03:01:37	240.4	12	O	241.2	242.2	Sell		1,529,203	14	LSE
03:01:37	242.2	6	O	241.2	242.2	Buy		1,529,191	13	LSE
03:01:15	241.2	3000	AT	241.2	242.2	Sell		1,529,185	12	LSE
03:01:15	241.4	510	AT	241.4	242.2	Sell		1,526,185	11	LSE
03:01:01	241.641	2000	O	241.4	242.2	Sell		1,525,675	10	LSE
03:00:41	241.4	3000	AT	241.4	242.2	Sell		1,523,675	9	LSE
03:00:31	241.537	2	O	240.4	242.0	Buy		1,520,675	8	LSE
03:00:29	240.491	563	O	240.4	242.4	Sell		1,520,673	7	LSE
03:00:28	240.2	85	UT	242.6	243.0			1,520,110	6	LSE
02:35:54	244.932	20025	O	242.6	243.0			1,520,025	5	LSE
02:35:54	244.761	20025	O	242.6	243.0			1,500,000	4	LSE
02:35:47	244.932	479975	O	242.6	243.0			1,479,975	3	LSE
02:34:55	244.932	500000	O	242.6	243.0			1,000,000	2	LSE
02:34:55	244.761	500000	O	242.6	243.0			500,000	1	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions