Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:37-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:48	241.6	1394	AT	241.2	241.6	Buy		13,301,300	601	LSE
09:37:48	241.6	7	AT	241.2	241.6	Buy		13,299,906	600	LSE
09:37:26	241.8	514	AT	241.6	241.8	Buy		13,299,899	599	LSE
09:37:26	241.8	100	AT	241.6	241.8	Buy		13,299,385	598	LSE
09:34:11	241.68	1243	O	241.6	242.0	Sell		13,299,285	597	LSE
09:24:01	241.8	68	AT	241.6	241.8	Buy		13,298,042	596	LSE
09:23:55	241.8	1188	AT	241.6	241.8	Buy		13,297,974	595	LSE
09:23:55	241.8	656	AT	241.6	241.8	Buy		13,296,786	594	LSE
09:22:42	241.6	87	O	241.4	241.8			13,296,130	593	LSE
09:21:42	241.6	106	AT	241.6	241.8	Sell		13,296,043	592	LSE
09:21:04	241.6	83	O	241.6	241.8	Sell		13,295,937	591	LSE
09:16:27	241.6	270	AT	241.4	241.6	Buy		13,295,854	590	LSE
09:16:27	241.6	135	AT	241.4	241.6	Buy		13,295,584	589	LSE
09:16:27	241.6	270	AT	241.4	241.6	Buy		13,295,449	588	LSE
09:16:27	241.6	135	AT	241.4	241.6	Buy		13,295,179	587	LSE
09:16:27	241.6	165	AT	241.4	241.6	Buy		13,295,044	586	LSE
09:16:27	241.6	137	AT	241.4	241.6	Buy		13,294,879	585	LSE
09:16:27	241.6	385	AT	241.4	241.6	Buy		13,294,742	584	LSE
09:16:27	241.6	636	AT	241.2	241.6	Buy		13,294,357	583	LSE
09:16:27	241.6	1049	AT	241.2	241.6	Buy		13,293,721	582	LSE
09:16:27	241.6	2500	AT	241.6	242.0	Sell		13,292,672	581	LSE
09:16:27	241.6	19	AT	241.6	242.0	Sell		13,290,172	580	LSE
09:15:39	241.8	2	O	241.8	242.2	Sell		13,290,153	579	LSE
09:15:23	240.2	435420	O	241.8	242.2	Sell		13,290,151	578	LSE
09:15:23	240.2	435420	O	241.8	242.2	Sell		12,854,731	577	LSE
09:10:27	241.892	1404	O	241.8	242.0	Sell		12,419,311	576	LSE
09:10:19	242.0	1860	AT	242.0	242.2	Sell		12,417,907	575	LSE
09:10:19	242.0	470	AT	242.0	242.2	Sell		12,416,047	574	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,415,577	573	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,413,077	572	LSE
09:10:19	242.0	470	AT	242.0	242.2	Sell		12,410,577	571	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,410,107	570	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,407,607	569	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,405,107	568	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,402,607	567	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,400,107	566	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,397,607	565	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,395,107	564	LSE
09:10:19	242.0	2500	AT	242.0	242.2	Sell		12,392,607	563	LSE
09:10:18	242.0	340	AT	241.6	242.0	Buy		12,390,107	562	LSE
09:10:18	242.0	443	AT	241.6	242.0	Buy		12,389,767	561	LSE
09:06:23	241.6	10	O	241.6	242.0	Sell		12,389,324	560	LSE
08:55:26	241.6	2376	O	241.6	242.0	Sell		12,389,314	559	LSE
08:53:05	241.8	147	AT	241.6	241.8	Buy		12,386,938	558	LSE
08:51:19	241.6	25	AT	241.6	241.8	Sell		12,386,791	557	LSE
08:51:18	241.8	346	AT	241.6	241.8	Buy		12,386,766	556	LSE
08:51:18	241.8	1024	AT	241.6	241.8	Buy		12,386,420	555	LSE
08:51:17	241.6	1016	AT	241.6	242.0	Sell		12,385,396	554	LSE
08:51:17	241.6	72	AT	241.6	242.0	Sell		12,384,380	553	LSE
08:51:17	241.6	1317	AT	241.6	242.0	Sell		12,384,308	552	LSE
08:51:17	241.8	2219	AT	241.8	242.0	Sell		12,382,991	551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions