Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 851 - 801 (10:48-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:15	241.8	999	AT	241.6	241.8	Buy		13,513,640	851	LSE
10:48:15	241.8	643	AT	241.6	241.8	Buy		13,512,641	850	LSE
10:48:14	241.8	583	AT	241.6	241.8	Buy		13,511,998	849	LSE
10:48:14	241.8	996	AT	241.6	241.8	Buy		13,511,415	848	LSE
10:48:14	241.8	836	AT	241.6	241.8	Buy		13,510,419	847	LSE
10:48:07	241.8	2415	AT	241.6	241.8	Buy		13,509,583	846	LSE
10:48:06	241.8	95	AT	241.6	241.8	Buy		13,507,168	845	LSE
10:48:06	241.8	956	AT	241.6	241.8	Buy		13,507,073	844	LSE
10:48:06	241.8	1364	AT	241.6	241.8	Buy		13,506,117	843	LSE
10:48:05	241.8	446	AT	241.6	241.8	Buy		13,504,753	842	LSE
10:48:05	241.8	951	AT	241.6	241.8	Buy		13,504,307	841	LSE
10:46:31	241.6	2415	AT	241.6	241.8	Sell		13,503,356	840	LSE
10:46:21	241.8	654	AT	241.6	241.8	Buy		13,500,941	839	LSE
10:46:21	241.8	82	AT	241.6	241.8	Buy		13,500,287	838	LSE
10:46:21	241.8	1093	AT	241.6	241.8	Buy		13,500,205	837	LSE
10:46:18	241.6	380	AT	241.6	242.0	Sell		13,499,112	836	LSE
10:46:18	241.6	527	AT	241.6	242.0	Sell		13,498,732	835	LSE
10:46:18	241.6	219	AT	241.6	242.0	Sell		13,498,205	834	LSE
10:46:18	241.6	760	AT	241.6	242.0	Sell		13,497,986	833	LSE
10:46:17	241.8	248	AT	241.6	241.8	Buy		13,497,226	832	LSE
10:46:17	241.8	380	AT	241.6	241.8	Buy		13,496,978	831	LSE
10:46:17	241.8	446	AT	241.6	241.8	Buy		13,496,598	830	LSE
10:46:16	241.8	542	AT	241.6	241.8	Buy		13,496,152	829	LSE
10:46:16	241.8	317	AT	241.6	241.8	Buy		13,495,610	828	LSE
10:46:16	241.8	592	AT	241.6	241.8	Buy		13,495,293	827	LSE
10:46:15	241.8	7	AT	241.6	241.8	Buy		13,494,701	826	LSE
10:46:15	241.8	585	AT	241.6	241.8	Buy		13,494,694	825	LSE
10:46:13	241.8	1886	AT	241.8	242.0	Sell		13,494,109	824	LSE
10:46:12	241.8	1317	AT	241.8	242.0	Sell		13,492,223	823	LSE
10:46:12	241.8	2500	AT	241.8	242.0	Sell		13,490,906	822	LSE
10:45:40	241.8	2500	AT	241.8	242.0	Sell		13,488,406	821	LSE
10:45:09	241.8	592	AT	241.8	242.0	Sell		13,485,906	820	LSE
10:43:39	241.8	23	AT	241.6	241.8	Buy		13,485,314	819	LSE
10:43:39	241.8	245	AT	241.6	241.8	Buy		13,485,291	818	LSE
10:43:38	241.8	56	AT	241.6	241.8	Buy		13,485,046	817	LSE
10:43:38	241.8	581	AT	241.6	241.8	Buy		13,484,990	816	LSE
10:43:38	241.8	100	AT	241.6	241.8	Buy		13,484,409	815	LSE
10:43:36	241.8	76	AT	241.6	241.8	Buy		13,484,309	814	LSE
10:43:36	241.8	301	AT	241.6	241.8	Buy		13,484,233	813	LSE
10:43:36	241.8	581	AT	241.6	241.8	Buy		13,483,932	812	LSE
10:43:35	241.8	232	AT	241.6	241.8	Buy		13,483,351	811	LSE
10:43:35	241.8	679	AT	241.6	241.8	Buy		13,483,119	810	LSE
10:43:34	241.8	2008	AT	241.8	242.0	Sell		13,482,440	809	LSE
10:43:33	241.8	2415	AT	241.8	242.0	Sell		13,480,432	808	LSE
10:43:30	241.8	1023	AT	241.8	242.0	Sell		13,478,017	807	LSE
10:43:30	241.8	1395	AT	241.8	242.0	Sell		13,476,994	806	LSE
10:43:29	241.8	19	AT	241.8	242.0	Sell		13,475,599	805	LSE
10:43:29	241.8	2500	AT	241.8	242.0	Sell		13,475,580	804	LSE
10:43:29	241.8	688	AT	241.6	241.8	Buy		13,473,080	803	LSE
10:43:17	241.8	72	AT	241.6	241.8	Buy		13,472,392	802	LSE
10:43:17	241.8	756	AT	241.6	241.8	Buy		13,472,320	801	LSE

Direct Line Insurance

Roundhill Ether Covered ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions