Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:28	241.6	1160	AT	241.6	241.8	Sell		14,281,969	1451	LSE
11:05:28	241.6	829	AT	241.6	241.8	Sell		14,280,809	1450	LSE
11:05:28	241.8	2497	AT	241.6	241.8	Buy		14,279,980	1449	LSE
11:05:28	241.8	140	AT	241.6	241.8	Buy		14,277,483	1448	LSE
11:05:28	241.8	1205	AT	241.6	241.8	Buy		14,277,343	1447	LSE
11:05:28	241.8	465	AT	241.6	241.8	Buy		14,276,138	1446	LSE
11:05:28	241.8	688	AT	241.6	241.8	Buy		14,275,673	1445	LSE
11:05:28	241.8	310	AT	241.8	242.0	Sell		14,274,985	1444	LSE
11:05:28	241.8	335	AT	241.6	241.8	Buy		14,274,675	1443	LSE
11:05:28	241.8	1105	AT	241.6	241.8	Buy		14,274,340	1442	LSE
11:05:28	241.8	750	AT	241.6	241.8	Buy		14,273,235	1441	LSE
11:05:28	241.6	150	AT	241.6	241.8	Sell		14,272,485	1440	LSE
11:05:28	241.8	422	AT	241.8	242.0	Sell		14,272,335	1439	LSE
11:05:28	241.8	507	AT	241.6	241.8	Buy		14,271,913	1438	LSE
11:05:28	241.8	1571	AT	241.6	241.8	Buy		14,271,406	1437	LSE
11:05:28	241.8	229	AT	241.6	241.8	Buy		14,269,835	1436	LSE
11:05:28	241.8	1165	AT	241.6	241.8	Buy		14,269,606	1435	LSE
11:05:28	241.8	1106	AT	241.6	241.8	Buy		14,268,441	1434	LSE
11:05:28	241.6	1014	AT	241.4	241.6	Buy		14,267,335	1433	LSE
11:05:28	241.6	507	AT	241.4	241.6	Buy		14,266,321	1432	LSE
11:05:28	241.6	1766	AT	241.6	241.8	Sell		14,265,814	1431	LSE
11:05:28	241.6	698	AT	241.6	241.8	Sell		14,264,048	1430	LSE
11:05:27	241.6	36	AT	241.4	241.6	Buy		14,263,350	1429	LSE
11:05:27	241.6	507	AT	241.4	241.6	Buy		14,263,314	1428	LSE
11:05:27	241.6	507	AT	241.4	241.6	Buy		14,262,807	1427	LSE
11:05:27	241.6	507	AT	241.4	241.6	Buy		14,262,300	1426	LSE
11:05:27	241.6	507	AT	241.4	241.6	Buy		14,261,793	1425	LSE
11:05:27	241.6	507	AT	241.4	241.6	Buy		14,261,286	1424	LSE
11:05:27	241.6	598	AT	241.4	241.6	Buy		14,260,779	1423	LSE
11:05:27	241.6	1684	AT	241.4	241.6	Buy		14,260,181	1422	LSE
11:05:27	241.6	3740	AT	241.4	241.6	Buy		14,258,497	1421	LSE
11:05:27	241.6	563	AT	241.4	241.6	Buy		14,254,757	1420	LSE
11:05:27	241.6	951	AT	241.4	241.6	Buy		14,254,194	1419	LSE
11:05:27	241.6	198	AT	241.4	241.6	Buy		14,253,243	1418	LSE
11:05:27	241.6	1094	AT	241.4	241.6	Buy		14,253,045	1417	LSE
11:05:27	241.6	1087	AT	241.4	241.6	Buy		14,251,951	1416	LSE
11:05:27	241.6	121	AT	241.4	241.6	Buy		14,250,864	1415	LSE
11:05:27	241.6	2500	AT	241.4	241.6	Buy		14,250,743	1414	LSE
11:05:27	241.8	487	AT	241.8	242.0	Sell		14,248,243	1413	LSE
11:05:27	241.8	648	AT	241.4	241.8	Buy		14,247,756	1412	LSE
11:05:27	241.8	94	AT	241.4	241.8	Buy		14,247,108	1411	LSE
11:05:27	241.8	94	AT	241.4	241.8	Buy		14,247,014	1410	LSE
11:05:27	241.8	1130	AT	241.4	241.8	Buy		14,246,920	1409	LSE
11:05:27	241.8	47	AT	241.4	241.8	Buy		14,245,790	1408	LSE
11:05:27	241.6	1614	AT	241.6	241.8	Sell		14,245,743	1407	LSE
11:05:27	241.6	994	AT	241.6	241.8	Sell		14,244,129	1406	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,243,135	1405	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,240,635	1404	LSE
11:05:27	241.8	2306	AT	241.8	242.0	Sell		14,238,135	1403	LSE
11:05:27	241.8	194	AT	241.8	242.0	Sell		14,235,829	1402	LSE
11:05:27	241.8	2500	AT	241.8	242.0	Sell		14,235,635	1401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions