Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:02	241.8	211	AT	241.6	241.8	Buy		13,741,234	1151	LSE
11:00:02	241.8	950	AT	241.6	241.8	Buy		13,741,023	1150	LSE
11:00:02	241.8	286	AT	241.6	241.8	Buy		13,740,073	1149	LSE
11:00:02	241.8	950	AT	241.6	241.8	Buy		13,739,787	1148	LSE
11:00:01	241.8	103	AT	241.6	241.8	Buy		13,738,837	1147	LSE
11:00:01	241.8	76	AT	241.6	241.8	Buy		13,738,734	1146	LSE
11:00:01	241.8	400	AT	241.6	241.8	Buy		13,738,658	1145	LSE
11:00:01	241.8	263	AT	241.6	241.8	Buy		13,738,258	1144	LSE
11:00:01	241.8	277	AT	241.6	241.8	Buy		13,737,995	1143	LSE
11:00:01	241.8	881	AT	241.6	241.8	Buy		13,737,718	1142	LSE
10:59:59	241.8	1704	AT	241.6	241.8	Buy		13,736,837	1141	LSE
10:59:59	241.8	2415	AT	241.6	241.8	Buy		13,735,133	1140	LSE
10:59:58	241.8	977	AT	241.6	241.8	Buy		13,732,718	1139	LSE
10:59:57	241.6	938	AT	241.6	241.8	Sell		13,731,741	1138	LSE
10:59:55	241.8	2415	AT	241.8	242.0	Sell		13,730,803	1137	LSE
10:59:53	241.6	767	AT	241.6	242.0	Sell		13,728,388	1136	LSE
10:59:50	241.8	2415	AT	241.8	242.0	Sell		13,727,621	1135	LSE
10:59:45	241.8	2415	AT	241.8	242.0	Sell		13,725,206	1134	LSE
10:59:44	241.8	2415	AT	241.8	242.0	Sell		13,722,791	1133	LSE
10:59:43	241.8	2415	AT	241.8	242.0	Sell		13,720,376	1132	LSE
10:59:33	241.8	2415	AT	241.8	242.0	Sell		13,717,961	1131	LSE
10:59:31	241.8	639	AT	241.6	241.8	Buy		13,715,546	1130	LSE
10:59:31	241.8	254	AT	241.6	241.8	Buy		13,714,907	1129	LSE
10:59:30	241.8	592	AT	241.6	241.8	Buy		13,714,653	1128	LSE
10:59:30	241.8	12	AT	241.6	241.8	Buy		13,714,061	1127	LSE
10:59:30	241.8	846	AT	241.6	241.8	Buy		13,714,049	1126	LSE
10:59:30	241.8	1394	AT	241.6	241.8	Buy		13,713,203	1125	LSE
10:59:30	241.8	92	AT	241.6	241.8	Buy		13,711,809	1124	LSE
10:59:29	241.8	592	AT	241.6	241.8	Buy		13,711,717	1123	LSE
10:59:28	241.8	162	AT	241.6	241.8	Buy		13,711,125	1122	LSE
10:59:28	241.8	430	AT	241.6	241.8	Buy		13,710,963	1121	LSE
10:59:28	241.8	416	AT	241.6	241.8	Buy		13,710,533	1120	LSE
10:59:28	241.8	846	AT	241.6	241.8	Buy		13,710,117	1119	LSE
10:59:28	241.8	846	AT	241.6	241.8	Buy		13,709,271	1118	LSE
10:59:28	241.8	307	AT	241.6	241.8	Buy		13,708,425	1117	LSE
10:59:27	241.8	539	AT	241.6	241.8	Buy		13,708,118	1116	LSE
10:59:27	241.8	53	AT	241.6	241.8	Buy		13,707,579	1115	LSE
10:59:27	241.8	136	AT	241.6	241.8	Buy		13,707,526	1114	LSE
10:59:27	241.8	141	AT	241.6	241.8	Buy		13,707,390	1113	LSE
10:59:27	241.8	880	AT	241.6	241.8	Buy		13,707,249	1112	LSE
10:59:27	241.8	846	AT	241.6	241.8	Buy		13,706,369	1111	LSE
10:59:27	241.8	247	AT	241.6	241.8	Buy		13,705,523	1110	LSE
10:59:26	241.8	599	AT	241.6	241.8	Buy		13,705,276	1109	LSE
10:59:26	241.8	846	AT	241.6	241.8	Buy		13,704,677	1108	LSE
10:59:25	241.8	438	AT	241.6	241.8	Buy		13,703,831	1107	LSE
10:59:25	241.8	534	AT	241.6	241.8	Buy		13,703,393	1106	LSE
10:59:25	241.8	312	AT	241.6	241.8	Buy		13,702,859	1105	LSE
10:59:25	241.8	438	AT	241.6	241.8	Buy		13,702,547	1104	LSE
10:59:25	241.8	438	AT	241.6	241.8	Buy		13,702,109	1103	LSE
10:59:25	241.8	846	AT	241.6	241.8	Buy		13,701,671	1102	LSE
10:59:25	241.8	438	AT	241.6	241.8	Buy		13,700,825	1101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions