Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:48	241.8	154	AT	241.4	241.8	Buy		14,323,499	1501	LSE
11:05:48	241.8	2346	AT	241.4	241.8	Buy		14,323,345	1500	LSE
11:05:48	241.6	1800	AT	241.6	241.8	Sell		14,320,999	1499	LSE
11:05:48	241.6	1020	AT	241.6	241.8	Sell		14,319,199	1498	LSE
11:05:48	241.8	3	AT	241.6	241.8	Buy		14,318,179	1497	LSE
11:05:48	241.8	1391	AT	241.4	241.8	Buy		14,318,176	1496	LSE
11:05:48	241.8	1105	AT	241.4	241.8	Buy		14,316,785	1495	LSE
11:05:48	241.8	1285	AT	241.8	242.0	Sell		14,315,680	1494	LSE
11:05:48	241.8	13	AT	241.4	241.8	Buy		14,314,395	1493	LSE
11:05:48	241.8	1202	AT	241.4	241.8	Buy		14,314,382	1492	LSE
11:05:48	241.8	2500	AT	241.4	241.8	Buy		14,313,180	1491	LSE
11:05:48	241.8	405	AT	241.6	241.8	Buy		14,310,680	1490	LSE
11:05:48	241.8	893	AT	241.6	241.8	Buy		14,310,275	1489	LSE
11:05:48	241.8	1607	AT	241.6	241.8	Buy		14,309,382	1488	LSE
11:05:48	241.8	193	AT	241.4	241.8	Buy		14,307,775	1487	LSE
11:05:48	241.8	639	AT	241.4	241.8	Buy		14,307,582	1486	LSE
11:05:48	241.8	1263	AT	241.4	241.8	Buy		14,306,943	1485	LSE
11:05:40	241.6	248	O	241.6	241.8	Sell		14,305,680	1484	LSE
11:05:35	241.8	3	AT	241.6	241.8	Buy		14,305,432	1483	LSE
11:05:35	241.8	733	AT	241.8	242.0	Sell		14,305,429	1482	LSE
11:05:35	241.8	602	AT	241.6	241.8	Buy		14,304,696	1481	LSE
11:05:35	241.8	640	AT	241.6	241.8	Buy		14,304,094	1480	LSE
11:05:35	241.8	521	AT	241.6	241.8	Buy		14,303,454	1479	LSE
11:05:35	241.8	975	AT	241.6	241.8	Buy		14,302,933	1478	LSE
11:05:35	241.8	825	AT	241.6	241.8	Buy		14,301,958	1477	LSE
11:05:35	241.8	1115	AT	241.6	241.8	Buy		14,301,133	1476	LSE
11:05:35	241.8	560	AT	241.6	241.8	Buy		14,300,018	1475	LSE
11:05:35	241.6	305	AT	241.6	241.8	Sell		14,299,458	1474	LSE
11:05:32	241.6	1197	AT	241.6	242.0	Sell		14,299,153	1473	LSE
11:05:32	241.8	4	AT	241.8	242.0	Sell		14,297,956	1472	LSE
11:05:32	241.8	500	AT	241.8	242.0	Sell		14,297,952	1471	LSE
11:05:32	241.8	833	AT	241.6	241.8	Buy		14,297,452	1470	LSE
11:05:32	241.8	1161	AT	241.6	241.8	Buy		14,296,619	1469	LSE
11:05:29	241.8	3	AT	241.6	241.8	Buy		14,295,458	1468	LSE
11:05:29	241.8	1333	AT	241.8	242.0	Sell		14,295,455	1467	LSE
11:05:29	241.8	1161	AT	241.6	241.8	Buy		14,294,122	1466	LSE
11:05:29	241.8	3	AT	241.6	241.8	Buy		14,292,961	1465	LSE
11:05:29	241.8	2211	AT	241.8	242.0	Sell		14,292,958	1464	LSE
11:05:29	241.8	285	AT	241.6	241.8	Buy		14,290,747	1463	LSE
11:05:29	241.8	220	AT	241.6	241.8	Buy		14,290,462	1462	LSE
11:05:29	241.8	1178	AT	241.6	241.8	Buy		14,290,242	1461	LSE
11:05:29	241.8	1102	AT	241.6	241.8	Buy		14,289,064	1460	LSE
11:05:29	241.6	998	AT	241.6	242.0	Sell		14,287,962	1459	LSE
11:05:29	241.8	4	AT	241.8	242.0	Sell		14,286,964	1458	LSE
11:05:28	241.8	218	AT	241.6	241.8	Buy		14,286,960	1457	LSE
11:05:28	241.8	1104	AT	241.6	241.8	Buy		14,286,742	1456	LSE
11:05:28	241.8	1166	AT	241.6	241.8	Buy		14,285,638	1455	LSE
11:05:28	241.8	5	AT	241.6	241.8	Buy		14,284,472	1454	LSE
11:05:28	241.8	2104	AT	241.4	241.8	Buy		14,284,467	1453	LSE
11:05:28	241.8	394	AT	241.4	241.8	Buy		14,282,363	1452	LSE
11:05:28	241.6	1160	AT	241.6	241.8	Sell		14,281,969	1451	LSE

Direct Line Insurance

Guardian Canadian Focuse...

Kred F Wied 01/32 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions