Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.20

0.00

( 0.00% )

Updated: 03:25:50

Delayed by 15 minutes

Trade 551 - 501 (08:51-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:17	241.8	2219	AT	241.8	242.0	Sell		12,382,991	551	LSE
08:51:17	241.8	450	AT	241.8	242.0	Sell		12,380,772	550	LSE
08:51:17	241.8	705	AT	241.8	242.0	Sell		12,380,322	549	LSE
08:51:17	241.8	1064	AT	241.8	242.0	Sell		12,379,617	548	LSE
08:47:47	242.0	20	O	241.8	242.0	Buy		12,378,553	547	LSE
08:46:17	241.838	8829	O	241.8	242.0	Sell		12,378,533	546	LSE
08:45:23	242.0	100	AT	241.8	242.0	Buy		12,369,704	545	LSE
08:44:53	242.2	1	O	241.8	242.2	Buy		12,369,604	544	LSE
08:42:38	241.8	130	O	241.8	242.2	Sell		12,369,603	543	LSE
08:41:24	241.8	760	AT	241.8	242.2	Sell		12,369,473	542	LSE
08:40:17	241.894	1783	O	241.8	242.2	Sell		12,368,713	541	LSE
08:39:48	241.893	419	O	241.8	242.2	Sell		12,366,930	540	LSE
08:29:54	241.801	40	O	241.8	242.2	Sell		12,366,511	539	LSE
08:22:03	242.0	724	AT	242.0	242.2	Sell		12,366,471	538	LSE
08:22:03	242.0	642	AT	242.0	242.2	Sell		12,365,747	537	LSE
08:22:03	242.0	246	AT	242.0	242.6	Sell		12,365,105	536	LSE
08:22:02	242.4	825	AT	241.6	242.4	Buy		12,364,859	535	LSE
08:22:02	242.4	524	AT	241.6	242.4	Buy		12,364,034	534	LSE
08:22:02	242.4	1115	AT	241.6	242.4	Buy		12,363,510	533	LSE
08:22:02	242.2	470	AT	241.6	242.2	Buy		12,362,395	532	LSE
08:22:02	242.2	1102	AT	241.6	242.2	Buy		12,361,925	531	LSE
08:22:02	242.2	21	AT	241.6	242.2	Buy		12,360,823	530	LSE
08:22:02	242.2	2979	AT	241.6	242.2	Buy		12,360,802	529	LSE
08:07:46	242.0	1108	AT	242.0	242.6	Sell		12,357,823	528	LSE
08:02:45	242.2	259	AT	242.0	242.2	Buy		12,356,715	527	LSE
08:02:45	242.2	489	AT	242.0	242.2	Buy		12,356,456	526	LSE
08:02:45	242.2	278	AT	242.0	242.2	Buy		12,355,967	525	LSE
08:02:39	242.2	12	AT	241.8	242.2	Buy		12,355,689	524	LSE
08:02:13	241.8	4	O	241.8	242.2	Sell		12,355,677	523	LSE
08:02:01	242.4	41	O	241.8	242.2	Buy		12,355,673	522	LSE
08:02:00	242.2	427	AT	242.0	242.2	Buy		12,355,632	521	LSE
08:02:00	242.2	140	AT	241.8	242.2	Buy		12,355,205	520	LSE
08:02:00	242.2	287	AT	241.8	242.2	Buy		12,355,065	519	LSE
08:01:00	241.8	3	O	241.8	242.2	Sell		12,354,778	518	LSE
08:00:30	242.12	10000	O	241.8	242.2	Buy		12,354,775	517	LSE
07:59:55	242.12	79	O	241.8	242.2	Buy		12,344,775	516	LSE
07:56:08	241.8	1	O	241.8	242.2	Sell		12,344,696	515	LSE
07:55:45	242.2	214	AT	241.8	242.2	Buy		12,344,695	514	LSE
07:52:39	242.2	162	AT	241.8	242.2	Buy		12,344,481	513	LSE
07:52:39	242.2	470	AT	241.8	242.2	Buy		12,344,319	512	LSE
07:52:39	242.2	65	AT	241.8	242.2	Buy		12,343,849	511	LSE
07:51:45	241.894	1945	O	241.8	242.2	Sell		12,343,784	510	LSE
07:50:45	242.2	494	AT	241.8	242.2	Buy		12,341,839	509	LSE
07:50:27	241.8	645	O	241.8	242.2	Sell		12,341,345	508	LSE
07:49:39	242.2	559	AT	241.8	242.2	Buy		12,340,700	507	LSE
07:49:38	242.2	84	AT	241.8	242.2	Buy		12,340,141	506	LSE
07:48:51	241.8	2	O	241.8	242.2	Sell		12,340,057	505	LSE
07:45:39	242.2	115	AT	241.8	242.2	Buy		12,340,055	504	LSE
07:45:39	242.2	1125	AT	241.8	242.2	Buy		12,339,940	503	LSE
07:40:45	242.0	292	AT	241.6	242.0	Buy		12,338,815	502	LSE
07:40:45	242.0	18	AT	241.4	242.0	Buy		12,338,523	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions