Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.20

0.00

( 0.00% )

Updated: 03:24:46

Delayed by 15 minutes

Trade 201 - 151 (04:13-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:39	242.2	1123	AT	241.6	242.2	Buy		11,950,378	201	LSE
04:13:39	242.2	844	AT	241.6	242.2	Buy		11,949,255	200	LSE
04:13:39	242.0	78	AT	241.4	242.0	Buy		11,948,411	199	LSE
04:13:39	242.0	524	AT	241.4	242.0	Buy		11,948,333	198	LSE
04:13:39	242.0	640	AT	241.4	242.0	Buy		11,947,809	197	LSE
04:13:39	242.0	952	AT	241.4	242.0	Buy		11,947,169	196	LSE
04:08:51	241.6	1382	AT	241.4	241.6	Buy		11,946,217	195	LSE
04:07:31	241.4	10	O	241.4	242.0	Sell		11,944,835	194	LSE
04:07:31	241.8	1	O	241.4	242.0	Buy		11,944,825	193	LSE
04:07:31	241.8	6	O	241.4	242.0	Buy		11,944,824	192	LSE
04:07:31	241.8	1	AT	241.4	241.8	Buy		11,944,818	191	LSE
04:07:31	241.8	829	AT	241.4	241.8	Buy		11,944,817	190	LSE
04:07:31	241.8	287	AT	241.4	241.8	Buy		11,943,988	189	LSE
04:07:31	241.8	2349	AT	241.4	241.8	Buy		11,943,701	188	LSE
04:04:55	241.401	18	O	241.4	241.8	Sell		11,941,352	187	LSE
04:02:52	241.509	1662	O	241.4	241.8	Sell		11,941,334	186	LSE
04:02:17	241.4	63	AT	241.4	242.0	Sell		11,939,672	185	LSE
04:02:17	241.4	14	AT	241.4	242.0	Sell		11,939,609	184	LSE
04:00:16	242.0	3	O	241.6	242.0	Buy		11,939,595	183	LSE
04:00:10	241.8	3453	AT	241.8	242.2	Sell		11,939,592	182	LSE
04:00:10	241.8	11	AT	241.8	242.2	Sell		11,936,139	181	LSE
03:59:00	243.301	1071596	O	241.8	242.2			11,936,128	180	LSE
03:59:00	243.107	1071596	O	241.8	242.2			10,864,532	179	LSE
03:58:55	243.301	825008	O	241.8	242.2			9,792,936	178	LSE
03:58:55	243.107	825008	O	241.8	242.2			8,967,928	177	LSE
03:58:48	243.301	313189	O	241.8	242.2			8,142,920	176	LSE
03:58:48	243.107	313189	O	241.8	242.2			7,829,731	175	LSE
03:58:42	243.301	185216	O	241.8	242.2			7,516,542	174	LSE
03:58:42	243.107	185216	O	241.8	242.2			7,331,326	173	LSE
03:58:36	243.301	84726	O	241.8	242.2			7,146,110	172	LSE
03:58:36	243.107	84726	O	241.8	242.2			7,061,384	171	LSE
03:58:12	243.301	1071596	O	241.8	242.2			6,976,658	170	LSE
03:58:12	243.107	1071596	O	241.8	242.2			5,905,062	169	LSE
03:58:12	243.301	825008	O	241.8	242.2			4,833,466	168	LSE
03:58:12	243.107	825008	O	241.8	242.2			4,008,458	167	LSE
03:58:12	243.301	313189	O	241.8	242.2			3,183,450	166	LSE
03:58:12	243.107	313189	O	241.8	242.2			2,870,261	165	LSE
03:58:12	243.301	185216	O	241.8	242.2			2,557,072	164	LSE
03:58:12	243.107	185216	O	241.8	242.2			2,371,856	163	LSE
03:58:12	243.301	84726	O	241.8	242.2			2,186,640	162	LSE
03:58:12	243.107	84726	O	241.8	242.2			2,101,914	161	LSE
03:52:17	242.2	1	O	241.8	242.2	Buy		2,017,188	160	LSE
03:52:17	242.2	25	O	241.8	242.2	Buy		2,017,187	159	LSE
03:50:04	241.8	1001	AT	241.4	241.8	Buy		2,017,162	158	LSE
03:50:04	241.8	100	AT	241.4	241.8	Buy		2,016,161	157	LSE
03:50:04	241.8	56	AT	241.4	241.8	Buy		2,016,061	156	LSE
03:50:04	241.8	164	AT	241.4	241.8	Buy		2,016,005	155	LSE
03:50:04	241.8	650	AT	241.4	241.8	Buy		2,015,841	154	LSE
03:50:04	241.8	281	AT	241.4	241.8	Buy		2,015,191	153	LSE
03:47:23	242.0	250000	O	241.2	241.8	Buy		2,014,910	152	LSE
03:43:41	241.633	616	O	241.2	241.8	Buy		1,764,910	151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions